| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.60 | 0.02% | 17.40 | 17.40 | 17.80 | 18 000 | 316 762 |
| AKRO OPF GLOBAL. | 217.00 | -0.02% | 217.00 | 217.00 | 217.00 | 30 | 6 510 |
| AKRO OPF PROG.SPOL | 300.00 | 0.20% | 300.00 | 300.00 | 300.00 | 30 | 9 000 |
| ARCELORMITTAL | 4 144.50 | 0.01% | 4 130.00 | 4 121.00 | 4 199.00 | 332 | 1 375 974 |
| ATAS NÁCHOD | 320.00 | 0.00 | - | 320.00 | 320.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 33.90 | -0.03% | 34.50 | 33.50 | 34.50 | 50 | 1 695 |
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00 | - | 1 100.00 | 1 100.00 | 0 | 0 |
| CETV | 453.20 | 0.03% | 445.20 | 445.00 | 460.00 | 6 633 | 3 006 304 |
| CPI FIM | 140.80 | 0.01% | 142.00 | 140.00 | 142.40 | 1 981 | 278 926 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 4 380.00 | 0.00 | - | 4 380.00 | 4 380.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00 | - | 491.90 | 491.90 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 888.00 | 0.00 | - | 888.00 | 888.00 | 0 | 0 |
| ČESKÉ VINAŘ.ZÁVODY | 305.30 | 0.00 | 305.30 | 305.30 | 305.60 | 0 | 0 |
| ČEZ | 917.50 | 0.01% | 915.00 | 913.00 | 920.00 | 3 296 | 3 024 136 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 286.00 | 0.00 | - | 286.00 | 286.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 235.60 | 0.00 | 236.00 | 235.60 | 236.00 | 110 | 25 920 |
| ECM | 186.43 | -0.00% | 190.40 | 182.00 | 190.40 | 647 | 120 618 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 540.00 | 0.00 | 1 540.00 | 1 540.00 | 1 540.00 | 0 | 0 |
| ERSTE GROUP BANK A | 729.70 | 0.02% | 721.50 | 720.10 | 738.00 | 7 359 | 5 369 477 |
| EUROPA BONUS CZK | 5 581.00 | 0.00 | 5 581.00 | 5 581.00 | 5 726.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 274.00 | -0.01% | - | 1 274.00 | 1 288.90 | 0 | 0 |
| FAGRON | 56.70 | 0.00 | - | 56.70 | 56.70 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 220.00 | 0.00 | - | 3 220.00 | 3 220.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 435.30 | 0.00 | - | 435.30 | 435.30 | 0 | 0 |
| JÁCHYMOV PM | 1 120.00 | 0.02% | - | 1 100.10 | 1 120.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 6 900.00 | 0.00 | - | 6 900.00 | 6 900.00 | 0 | 0 |
| KAROSERIA | 745.00 | 0.00 | 745.00 | 745.00 | 745.00 | 0 | 0 |
| KDYNIUM | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| KITD, v likvidaci | 232.00 | 0.00 | - | 232.00 | 232.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 638.10 | 0.03% | 3 606.90 | 3 606.90 | 3 654.70 | 488 | 1 775 389 |
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00 | - | 1 500.10 | 1 500.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 551.20 | 0.00 | - | 551.20 | 551.20 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.04% | - | 321.00 | 325.60 | 0 | 0 |
| LE CYGNE SPORT.GR. | 375.00 | 0.00 | - | 375.00 | 375.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 810.00 | 0.00 | - | 810.00 | 810.00 | 0 | 0 |
| MCDONALDS CORP. | 1 452.10 | -0.00% | - | 1 450.90 | 1 459.30 | 0 | 0 |
| METROSTAV | 995.00 | 0.00 | - | 995.00 | 995.00 | 0 | 0 |
| MICROSOFT CORP. | 546.40 | 0.00% | - | 545.20 | 549.60 | 0 | 0 |
| NOKIA CORP. | 212.08 | 0.01% | 211.20 | 205.20 | 214.90 | 177 | 37 537 |
| NWN | 227.64 | 0.03% | 224.90 | 224.30 | 229.80 | 24 783 | 5 641 662 |
| NWR | 227.64 | 0.03% | 224.90 | 224.30 | 229.80 | 24 783 | 5 641 662 |
| O2 C.R. | 396.00 | -0.00% | 398.30 | 394.00 | 399.00 | 7 159 | 2 835 214 |
| OHL ŽS | 2 999.00 | 0.00 | - | 2 999.00 | 2 999.00 | 0 | 0 |
| PFNONWOVENS | 435.00 | 0.00 | 435.00 | 435.00 | 435.00 | 20 | 8 700 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 8 427.30 | 0.01% | 8 450.00 | 8 412.60 | 8 490.00 | 27 | 227 538 |
| POŠT.TISK.CENIN | 1 866.70 | 0.00 | - | 1 866.70 | 1 866.70 | 0 | 0 |
| PRAZSKE SLUZBY | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 6 872.00 | 0.00 | 6 872.00 | 6 872.00 | 6 872.00 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 5 000.00 | 0.00 | - | 5 000.00 | 5 000.00 | 0 | 0 |
| PX INDEX CERT. | 113.30 | 0.00 | 113.30 | 113.30 | 115.10 | 0 | 0 |
| RMS MEZZANINE | 866.70 | 0.01% | - | 855.60 | 866.70 | 0 | 0 |
| SELGEN | 1 380.00 | 0.00 | - | 1 380.00 | 1 380.00 | 0 | 0 |
| SETUZA | 50.00 | 0.00 | - | 50.00 | 50.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 6 200.00 | -0.19% | - | 6 200.00 | 7 648.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 459.00 | 0.20% | 1 459.00 | 1 459.00 | 1 459.00 | 10 | 14 590 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 255.60 | 0.00 | - | 255.60 | 255.60 | 0 | 0 |
| TATRA | 136.63 | -0.01% | 133.00 | 133.00 | 138.00 | 124 | 16 942 |
| TESLA KARLÍN | 310.00 | 0.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| TOMA | 650.00 | 0.00 | 650.00 | 650.00 | 650.00 | 0 | 0 |
| UNIPETROL | 197.80 | 0.03% | 193.30 | 193.30 | 200.00 | 13 823 | 2 734 397 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 900.00 | 0.00 | - | 4 900.00 | 4 900.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 545.55 | -0.09% | 501.00 | 501.00 | 550.00 | 11 | 6 001 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 9.80 | 0.07% | 9.80 | 9.80 | 9.80 | 250 | 2 450 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 862.05 | 0.02% | 852.00 | 852.00 | 870.00 | 158 | 136 204 |
| VÍTKOVICE | 608.00 | 0.00 | - | 608.00 | 608.00 | 0 | 0 |
| VOD.A KAN.KROMĚŘÍŽ | 292.00 | 0.00 | - | 292.00 | 292.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 229.00 | 0.00 | - | 229.00 | 229.00 | 0 | 0 |
| VOLKSWAGEN AG | 1 779.80 | 0.00 | 1 779.80 | 1 779.80 | 1 779.80 | 3 | 5 339 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| ŽPSV UH. OSTROH | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
