| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.76 | 0.03% | 17.30 | 17.30 | 18.00 | 15 610 | 277 260 |
| AKRO OPF GLOBAL. | 206.00 | -0.05% | 206.00 | 206.00 | 206.00 | 6 | 1 236 |
| AKRO OPF PROG.SPOL | 285.00 | 0.00 | - | 285.00 | 285.00 | 0 | 0 |
| ARCELORMITTAL | 4 156.10 | -0.00% | 4 152.50 | 4 053.00 | 4 165.00 | 492 | 2 044 801 |
| ATAS NÁCHOD | 320.00 | 0.00 | - | 320.00 | 320.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 36.10 | 0.00 | - | 36.10 | 36.10 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 071.00 | 0.00 | - | 1 071.00 | 1 071.00 | 0 | 0 |
| CETV | 457.70 | 0.03% | 454.90 | 451.00 | 464.00 | 2 551 | 1 167 464 |
| CPI FIM | 130.80 | 0.03% | 130.50 | 127.00 | 135.40 | 3 375 | 441 578 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 5 250.00 | 0.00 | - | 5 250.00 | 5 250.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 7 | 2 800 |
| ČESKÁ SPOŘITELNA | 865.00 | 0.02% | 865.00 | 865.00 | 865.00 | 100 | 86 500 |
| ČESKÉ VINAŘ.ZÁVODY | 330.00 | 0.00 | 330.00 | 330.00 | 330.00 | 0 | 0 |
| ČEZ | 875.10 | 0.00 | 876.00 | 873.20 | 879.90 | 3 249 | 2 843 289 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 250.00 | 0.00 | - | 250.00 | 250.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 247.00 | -0.00% | 247.00 | 247.00 | 247.00 | 100 | 24 700 |
| ECM | 184.87 | 0.06% | 180.20 | 180.20 | 188.90 | 316 | 58 419 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 550.00 | 0.00 | 1 550.00 | 1 550.00 | 1 550.00 | 0 | 0 |
| ERSTE GROUP BANK A | 746.50 | 0.05% | 723.30 | 723.30 | 762.50 | 11 655 | 8 700 931 |
| EUROPA BONUS CZK | 5 690.00 | 0.00 | 5 690.00 | 5 690.00 | 5 878.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 189.00 | 0.01% | 1 189.00 | 1 189.00 | 1 189.00 | 30 | 35 670 |
| FAGRON | 52.30 | 0.00 | - | 52.30 | 52.30 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 250.00 | 0.02% | 3 250.00 | 3 250.00 | 3 250.00 | 13 | 42 250 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 423.57 | 0.04% | 419.40 | 419.40 | 423.70 | 104 | 44 052 |
| JÁCHYMOV PM | 1 000.33 | -0.06% | 1 000.00 | 1 000.00 | 1 001.00 | 15 | 15 005 |
| JM PLYNÁRENSKÁ | 6 900.00 | 0.00 | - | 6 900.00 | 6 900.00 | 0 | 0 |
| KAROSERIA | 790.00 | 0.00 | 790.00 | 790.00 | 790.00 | 0 | 0 |
| KDYNIUM | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| KITD, v likvidaci | 199.90 | 0.00 | - | 199.90 | 199.90 | 0 | 0 |
| KOMERČNÍ BANKA | 3 631.50 | 0.03% | 3 580.00 | 3 570.00 | 3 663.00 | 303 | 1 100 336 |
| LÁZNĚ PODĚBRADY | 1 400.10 | 0.00 | - | 1 400.10 | 1 400.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 555.60 | 0.00 | - | 555.60 | 555.60 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 406.00 | 0.00 | - | 406.00 | 406.00 | 0 | 0 |
| LE CYGNE SPORT.GR. | 400.10 | 0.00 | - | 400.10 | 400.10 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 732.00 | 0.00 | - | 732.00 | 732.00 | 0 | 0 |
| MCDONALDS CORP. | 1 390.90 | 0.00% | - | 1 384.10 | 1 392.20 | 0 | 0 |
| METROSTAV | 940.00 | 0.00 | - | 940.00 | 940.00 | 0 | 0 |
| MICROSOFT CORP. | 516.93 | 0.03% | 517.90 | 515.00 | 517.90 | 150 | 77 540 |
| NOKIA CORP. | 181.31 | 0.01% | 179.40 | 179.40 | 184.00 | 1 848 | 335 058 |
| NWN | 223.91 | 0.03% | 222.00 | 218.10 | 227.90 | 19 448 | 4 354 572 |
| NWR | 223.91 | 0.03% | 222.00 | 218.10 | 227.90 | 19 448 | 4 354 572 |
| O2 C.R. | 432.40 | 0.01% | 430.00 | 429.00 | 434.90 | 9 202 | 3 978 692 |
| OHL ŽS | 3 420.00 | 0.14% | 3 420.00 | 3 420.00 | 3 420.00 | 5 | 17 100 |
| PFNONWOVENS | 435.03 | 0.03% | 427.50 | 427.50 | 441.90 | 873 | 379 786 |
| PHILIP MORRIS ČR A | 8 928.40 | 0.04% | 8 800.00 | 8 800.00 | 9 150.00 | 177 | 1 580 322 |
| POŠT.TISK.CENIN | 1 855.60 | 0.00 | - | 1 855.60 | 1 855.60 | 0 | 0 |
| PRAZSKE SLUZBY | 440.20 | 0.00 | - | 440.20 | 440.20 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 6 950.10 | 0.00 | 6 950.10 | 6 950.10 | 6 950.10 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 4 301.20 | 0.00 | - | 4 301.20 | 4 301.20 | 0 | 0 |
| PX INDEX CERT. | 112.40 | 0.00 | 112.40 | 112.40 | 115.40 | 0 | 0 |
| RMS MEZZANINE | 866.70 | 0.00 | - | 866.70 | 866.70 | 0 | 0 |
| SELGEN | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| SETUZA | 34.60 | 0.00 | - | 34.60 | 34.60 | 0 | 0 |
| SM PLYNÁRENSKÁ | 5 001.20 | 0.00 | - | 5 001.20 | 5 001.20 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 459.00 | 0.00 | - | 1 459.00 | 1 459.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 281.20 | 0.00 | - | 281.20 | 281.20 | 0 | 0 |
| TATRA | 139.82 | 0.06% | 136.50 | 136.50 | 147.80 | 17 | 2 377 |
| TESLA KARLÍN | 310.00 | 0.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| TOMA | 650.00 | 0.00 | 650.00 | 650.00 | 650.00 | 0 | 0 |
| UNIPETROL | 195.20 | 0.02% | 193.90 | 193.90 | 196.50 | 3 560 | 695 044 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 900.00 | 0.00 | - | 4 900.00 | 4 900.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 8.20 | 0.00 | 8.20 | 8.20 | 8.20 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 894.63 | -0.00% | 891.00 | 891.00 | 895.80 | 175 | 156 560 |
| VÍTKOVICE | 595.00 | -0.01% | - | 595.00 | 598.00 | 0 | 0 |
| VOD.A KAN.KROMĚŘÍŽ | 292.00 | 0.00 | - | 292.00 | 292.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 192.00 | 0.00 | - | 192.00 | 192.00 | 0 | 0 |
| VOLKSWAGEN AG | 1 846.94 | 0.01% | 1 839.00 | 1 839.00 | 1 850.00 | 126 | 232 714 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| ŽPSV UH. OSTROH | 3 160.20 | 0.00 | - | 3 160.20 | 3 160.20 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
