| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.95 | 0.00 | 17.90 | 17.90 | 18.00 | 2 044 | 36 698 |
| AKRO OPF GLOBAL. | 211.00 | 0.02% | - | 210.00 | 211.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 285.00 | 0.00 | - | 285.00 | 285.00 | 0 | 0 |
| ARCELORMITTAL | 4 132.59 | -0.03% | 4 150.10 | 4 005.00 | 4 155.00 | 121 | 500 043 |
| ATAS NÁCHOD | 320.00 | 0.00 | - | 320.00 | 320.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 36.10 | 0.00 | - | 36.10 | 36.10 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 190.00 | 0.11% | 1 190.00 | 1 190.00 | 1 190.00 | 42 | 49 980 |
| CETV | 464.00 | -0.01% | 464.00 | 450.00 | 469.20 | 4 764 | 2 210 381 |
| CPI FIM | 132.40 | -0.03% | 134.00 | 130.00 | 135.40 | 1 914 | 253 318 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 5 250.00 | 0.00 | - | 5 250.00 | 5 250.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 866.00 | 0.00% | 866.00 | 866.00 | 866.00 | 92 | 79 672 |
| ČESKÉ VINAŘ.ZÁVODY | 330.00 | 0.00 | 330.00 | 330.00 | 330.00 | 0 | 0 |
| ČEZ | 879.00 | 0.00% | 878.00 | 876.20 | 881.80 | 7 226 | 6 351 703 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 250.00 | 0.00 | - | 250.00 | 250.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 246.10 | -0.00% | 246.00 | 246.00 | 246.30 | 168 | 41 348 |
| ECM | 188.63 | -0.00% | 187.90 | 185.10 | 192.20 | 591 | 111 483 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 550.00 | 0.00 | 1 550.00 | 1 549.90 | 1 550.00 | 0 | 0 |
| ERSTE GROUP BANK A | 766.60 | 0.00% | 760.20 | 755.70 | 774.90 | 3 854 | 2 954 432 |
| EUROPA BONUS CZK | 5 690.00 | 0.00 | 5 690.00 | 5 690.00 | 5 690.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 214.25 | 0.02% | 1 216.30 | 1 212.20 | 1 216.30 | 50 | 60 712 |
| FAGRON | 52.30 | 0.00 | - | 52.30 | 52.30 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 250.00 | 0.00 | - | 3 250.00 | 3 250.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 431.46 | 0.05% | 424.00 | 424.00 | 445.00 | 972 | 419 379 |
| JÁCHYMOV PM | 1 050.00 | 0.05% | - | 1 001.00 | 1 050.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 6 900.00 | 0.00 | - | 6 900.00 | 6 900.00 | 0 | 0 |
| KAROSERIA | 795.50 | 0.03% | 790.00 | 790.00 | 809.90 | 36 | 28 639 |
| KDYNIUM | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| KITD, v likvidaci | 216.00 | 0.08% | 216.00 | 216.00 | 216.00 | 25 | 5 400 |
| KOMERČNÍ BANKA | 3 662.60 | -0.01% | 3 670.00 | 3 604.40 | 3 696.00 | 188 | 688 560 |
| LÁZNĚ PODĚBRADY | 1 401.10 | 0.00% | - | 1 400.10 | 1 401.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 555.60 | 0.00 | - | 555.60 | 555.60 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 406.00 | 0.00 | - | 406.00 | 406.00 | 0 | 0 |
| LE CYGNE SPORT.GR. | 400.10 | 0.00 | - | 400.10 | 400.10 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 732.00 | 0.00 | - | 732.00 | 732.00 | 0 | 0 |
| MCDONALDS CORP. | 1 390.90 | 0.00 | - | 1 390.90 | 1 394.50 | 0 | 0 |
| METROSTAV | 940.00 | 0.00 | - | 940.00 | 940.00 | 0 | 0 |
| MICROSOFT CORP. | 515.00 | 0.00 | - | 514.00 | 518.00 | 0 | 0 |
| NOKIA CORP. | 180.79 | 0.00% | 183.10 | 178.20 | 183.10 | 1 031 | 186 396 |
| NWN | 228.09 | -0.01% | 229.90 | 224.80 | 231.50 | 16 685 | 3 805 676 |
| NWR | 228.09 | -0.01% | 229.90 | 224.80 | 231.50 | 16 685 | 3 805 676 |
| O2 C.R. | 437.00 | 0.01% | 434.00 | 434.00 | 438.50 | 8 481 | 3 705 758 |
| OHL ŽS | 3 420.00 | 0.00 | - | 3 420.00 | 3 420.00 | 0 | 0 |
| PFNONWOVENS | 443.25 | -0.02% | 440.00 | 435.10 | 445.00 | 227 | 100 618 |
| PHILIP MORRIS ČR A | 9 160.80 | -0.00% | 9 200.00 | 9 100.00 | 9 238.00 | 50 | 458 039 |
| POŠT.TISK.CENIN | 1 855.60 | 0.00 | - | 1 855.60 | 1 855.60 | 0 | 0 |
| PRAZSKE SLUZBY | 440.20 | 0.00 | - | 440.20 | 440.20 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 6 950.10 | 0.00 | 6 950.10 | 6 950.10 | 7 289.00 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 4 301.20 | 0.00 | - | 4 301.20 | 4 301.20 | 0 | 0 |
| PX INDEX CERT. | 112.40 | 0.00 | 112.40 | 112.40 | 115.90 | 0 | 0 |
| RMS MEZZANINE | 866.70 | 0.00 | - | 866.70 | 866.70 | 0 | 0 |
| SELGEN | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| SETUZA | 34.60 | 0.00 | - | 34.60 | 34.60 | 0 | 0 |
| SM PLYNÁRENSKÁ | 5 001.20 | 0.00 | - | 5 001.20 | 5 001.20 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 459.00 | 0.00 | - | 1 459.00 | 1 459.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 281.20 | 0.00 | - | 281.20 | 281.20 | 0 | 0 |
| TATRA | 147.00 | -0.01% | - | 147.00 | 147.80 | 0 | 0 |
| TESLA KARLÍN | 310.00 | 0.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| TOMA | 673.50 | 0.06% | 650.00 | 650.00 | 690.00 | 17 | 11 450 |
| UNIPETROL | 199.20 | 0.01% | 197.20 | 197.00 | 200.00 | 10 292 | 2 049 778 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 900.00 | 0.00 | - | 4 900.00 | 4 900.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 8.20 | 0.00 | 8.20 | 8.20 | 8.20 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 895.76 | 0.00% | 895.00 | 895.00 | 899.00 | 200 | 179 152 |
| VÍTKOVICE | 576.88 | -0.02% | 580.00 | 569.00 | 583.00 | 108 | 62 304 |
| VOD.A KAN.KROMĚŘÍŽ | 292.00 | 0.00 | - | 292.00 | 292.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 192.00 | 0.00 | - | 192.00 | 192.00 | 0 | 0 |
| VOLKSWAGEN AG | 1 853.34 | -0.00% | 1 850.00 | 1 849.00 | 1 859.90 | 31 | 57 454 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| ŽPSV UH. OSTROH | 3 160.20 | 0.00 | - | 3 160.20 | 3 160.20 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
