| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.14 | 0.01% | 14.00 | 13.80 | 14.30 | 63 528 | 898 198 |
| AKRO OPF GLOBAL. | 205.50 | 0.00 | - | 205.50 | 205.50 | 0 | 0 |
| AKRO OPF PROG.SPOL | 190.00 | 0.01% | - | 187.80 | 190.00 | 0 | 0 |
| ARCELORMITTAL | 3 182.84 | 0.05% | 3 145.00 | 3 145.00 | 3 247.80 | 469 | 1 492 754 |
| ATAS NÁCHOD | 430.00 | 0.00 | - | 430.00 | 430.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 53.40 | 0.00 | - | 53.40 | 53.40 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 310.00 | 0.00 | - | 1 310.00 | 1 310.00 | 0 | 0 |
| CETV | 486.80 | 0.02% | 489.90 | 484.00 | 489.90 | 1 676 | 815 944 |
| CPI FIM | 174.00 | -0.09% | 186.00 | 170.00 | 186.00 | 16 287 | 2 833 935 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 2 720.00 | 0.00 | - | 2 720.00 | 2 720.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 432.00 | -0.20% | 432.00 | 432.00 | 432.00 | 7 | 3 024 |
| ČESKÁ SPOŘITELNA | 867.00 | 0.00% | 867.00 | 867.00 | 867.00 | 1 | 867 |
| ČESKÉ VINAŘ.ZÁVODY | 349.90 | 0.00 | 349.90 | 347.00 | 349.90 | 0 | 0 |
| ČEZ | 917.40 | 0.01% | 915.00 | 911.50 | 920.50 | 6 642 | 6 093 304 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 250.50 | 0.00 | - | 250.50 | 250.50 | 0 | 0 |
| DEUTSCHE TELEKOM | 259.20 | 0.00 | 259.00 | 259.00 | 260.00 | 646 | 167 446 |
| ECM | 311.91 | -0.01% | 314.00 | 310.00 | 314.00 | 370 | 115 406 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 450.00 | 0.00 | 1 450.00 | 1 450.00 | 1 450.00 | 0 | 0 |
| ERSTE GROUP BANK A | 782.70 | 0.05% | 763.10 | 763.10 | 800.00 | 25 633 | 20 062 354 |
| EUROPA BONUS CZK | 6 483.00 | 0.00 | 6 483.00 | 6 483.00 | 6 483.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 275.00 | 0.00 | - | 1 275.00 | 1 275.00 | 0 | 0 |
| FAGRON | 65.00 | 0.00 | - | 65.00 | 65.00 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 395.00 | 0.00 | - | 3 395.00 | 3 395.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,25/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 378.61 | 0.02% | 377.00 | 377.00 | 380.00 | 175 | 66 257 |
| JÁCHYMOV PM | 1 000.20 | 0.00 | 1 000.20 | 1 000.20 | 1 000.20 | 0 | 0 |
| JM PLYNÁRENSKÁ | 5 830.00 | 0.00 | - | 5 830.00 | 5 830.00 | 0 | 0 |
| KAROSERIA | 730.00 | 0.00 | 730.00 | 730.00 | 730.00 | 0 | 0 |
| KDYNIUM | 4 900.00 | 0.00 | - | 4 900.00 | 4 900.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 974.30 | -0.01% | 3 975.00 | 3 900.00 | 4 020.00 | 613 | 2 436 236 |
| LÁZNĚ PODĚBRADY | 1 650.00 | 0.00 | - | 1 650.00 | 1 650.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 651.20 | 0.00 | - | 651.20 | 651.20 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 381.20 | 0.00 | - | 381.20 | 381.20 | 0 | 0 |
| LE CYGNE SPORT.GR. | 550.00 | 0.00 | - | 550.00 | 550.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 717.00 | 0.00 | - | 717.00 | 717.00 | 0 | 0 |
| MCDONALDS CORP. | 1 120.00 | 0.00 | - | 1 120.00 | 1 123.80 | 0 | 0 |
| METROSTAV | 707.23 | -0.07% | 751.00 | 645.00 | 766.70 | 72 | 50 920 |
| MICROSOFT CORP. | 543.90 | 0.00% | 543.90 | 543.90 | 543.90 | 1 | 544 |
| NOKIA CORP. | 239.64 | 0.02% | 237.00 | 237.00 | 242.10 | 921 | 220 706 |
| NWN | 193.18 | 0.02% | 191.30 | 191.30 | 195.00 | 30 965 | 5 981 769 |
| NWR | 193.18 | 0.02% | 191.30 | 191.30 | 195.00 | 30 965 | 5 981 769 |
| O2 C.R. | 436.70 | 0.00% | 433.00 | 432.20 | 440.00 | 17 408 | 7 602 598 |
| OHL ŽS | 2 760.00 | 0.00 | - | 2 760.00 | 2 760.00 | 0 | 0 |
| PFNONWOVENS | 441.43 | 0.01% | 443.40 | 440.00 | 443.90 | 322 | 142 142 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 9 256.40 | 0.03% | 9 099.90 | 9 099.90 | 9 400.00 | 72 | 666 462 |
| POŠT.TISK.CENIN | 2 049.90 | 0.00 | - | 2 049.90 | 2 049.90 | 0 | 0 |
| PRAZSKE SLUZBY | 357.50 | 0.00 | - | 357.50 | 357.50 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00 | 7 300.00 | 7 300.00 | 7 300.00 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 5 000.00 | 0.00 | - | 5 000.00 | 5 000.00 | 0 | 0 |
| PX INDEX CERT. | 119.00 | 0.02% | 119.00 | 119.00 | 119.00 | 300 | 35 700 |
| RMS MEZZANINE | 856.70 | 0.05% | - | 815.70 | 856.70 | 0 | 0 |
| SELGEN | 1 330.00 | 0.00 | - | 1 330.00 | 1 330.00 | 0 | 0 |
| SETUZA | 81.20 | 0.00 | - | 81.20 | 81.20 | 0 | 0 |
| SM PLYNÁRENSKÁ | 5 150.00 | 0.00 | - | 5 150.00 | 5 150.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 745.00 | 0.00 | - | 1 745.00 | 1 745.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 281.20 | 0.00 | - | 281.20 | 281.20 | 0 | 0 |
| TATRA | 145.83 | 0.01% | 147.00 | 143.60 | 149.00 | 71 | 10 354 |
| TESLA KARLÍN | 265.00 | 0.00 | 265.00 | 265.00 | 265.00 | 0 | 0 |
| TOMA | 650.00 | 0.07% | 649.90 | 649.90 | 650.00 | 20 | 12 999 |
| UNIPETROL | 144.50 | -0.00% | 144.00 | 143.40 | 145.40 | 5 648 | 815 876 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 900.00 | 0.00 | - | 4 900.00 | 4 900.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 477.80 | 0.00 | - | 477.80 | 477.80 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 10.40 | 0.01% | 10.60 | 10.10 | 10.70 | 3 989 | 41 623 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 986.12 | 0.02% | 977.00 | 977.00 | 995.00 | 356 | 351 059 |
| VÍTKOVICE | 399.59 | 0.02% | 399.20 | 399.00 | 402.00 | 305 | 121 876 |
| VOD.A KAN.KROMĚŘÍŽ | 380.00 | 0.00 | - | 380.00 | 380.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 261.00 | 0.00 | - | 261.00 | 261.00 | 0 | 0 |
| VOLKSWAGEN AG | 2 019.35 | -0.00% | 2 020.00 | 1 990.00 | 2 065.00 | 531 | 1 072 276 |
| ZENTIVA | 951.96 | 0.01% | 950.00 | 940.00 | 960.00 | 466 | 443 615 |
| ŽPSV UH. OSTROH | 2 750.00 | 0.00 | - | 2 750.00 | 2 750.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
