| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.88 | -0.00% | 24.70 | 24.70 | 25.00 | 22 150 | 550 990 |
| AKRO OPF GLOBAL. | 242.60 | 0.00 | - | 242.60 | 242.60 | 0 | 0 |
| AKRO OPF PROG.SPOL | 232.10 | 0.00 | - | 232.10 | 232.10 | 0 | 0 |
| ATAS NÁCHOD | 257.00 | 0.00 | - | 257.00 | 257.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 91.20 | 0.00 | - | 91.20 | 91.20 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 170.00 | 0.00 | - | 1 170.00 | 1 170.00 | 0 | 0 |
| CETV | 335.30 | 0.00% | 336.20 | 333.00 | 336.80 | 512 | 171 648 |
| CPI FIM | 202.70 | -0.03% | 202.90 | 200.30 | 205.80 | 2 052 | 415 868 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 5 101.00 | 0.00 | - | 5 101.00 | 5 101.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 603.00 | 0.01% | - | 603.00 | 603.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 860.00 | 0.00 | 860.00 | 860.00 | 860.00 | 5 | 4 300 |
| ČESKÉ VINAŘ.ZÁVODY | 344.00 | 0.00 | 344.00 | 344.00 | 344.00 | 0 | 0 |
| ČEZ | 806.90 | -0.01% | 817.00 | 800.00 | 817.00 | 14 591 | 11 772 813 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 120.00 | -0.11% | - | 120.00 | 135.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 241.50 | 0.00% | 241.30 | 241.30 | 243.00 | 340 | 82 110 |
| ECM | 86.60 | -0.00% | 87.80 | 85.40 | 87.80 | 790 | 68 416 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 549.90 | 0.00 | 1 549.90 | 1 549.90 | 1 549.90 | 0 | 0 |
| ERSTE GROUP BANK A | 923.50 | 0.01% | 917.10 | 917.10 | 927.00 | 2 690 | 2 484 247 |
| EXXON MOBIL CORP. | 1 487.93 | 0.02% | 1 475.40 | 1 475.40 | 1 500.00 | 22 | 32 734 |
| FAGRON | 93.60 | 0.18% | 93.60 | 93.60 | 93.60 | 100 | 9 360 |
| FORTUNA | 103.84 | 0.00% | 103.50 | 103.50 | 104.40 | 4 766 | 494 894 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 265.00 | 0.00 | - | 3 265.00 | 3 265.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 386.00 | -0.01% | 386.00 | 386.00 | 386.00 | 600 | 231 600 |
| JÁCHYMOV PM | 1 300.00 | 0.00 | - | 1 300.00 | 1 300.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 8 300.20 | 0.00 | - | 8 300.20 | 8 300.20 | 0 | 0 |
| KAROSERIA | 790.00 | 0.00 | 790.00 | 790.00 | 790.00 | 0 | 0 |
| KDYNIUM | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| KITD, v likvidaci | 258.00 | 0.00 | 258.00 | 258.00 | 258.00 | 50 | 12 900 |
| KOMERČNÍ BANKA | 4 377.60 | -0.00% | 4 370.00 | 4 355.00 | 4 397.00 | 846 | 3 703 456 |
| LÁZNĚ PODĚBRADY | 1 649.00 | 0.00 | - | 1 649.00 | 1 649.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 801.20 | 0.00 | - | 801.20 | 801.20 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 300.00 | 0.05% | - | 285.10 | 300.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 020.00 | 0.00 | - | 1 020.00 | 1 020.00 | 0 | 0 |
| MCDONALDS CORP. | 1 376.74 | 0.01% | 1 372.90 | 1 372.90 | 1 379.00 | 27 | 37 172 |
| METROSTAV | 629.78 | -0.13% | 651.20 | 601.00 | 651.20 | 60 | 37 787 |
| MICROSOFT CORP. | 501.24 | 0.02% | 504.20 | 494.30 | 504.20 | 90 | 45 112 |
| NOKIA CORP. | 180.16 | -0.03% | 184.00 | 171.00 | 185.00 | 2 205 | 397 261 |
| NWN | 278.80 | -0.02% | 280.00 | 276.00 | 282.80 | 10 033 | 2 797 190 |
| NWR | 278.80 | -0.02% | 280.00 | 276.00 | 282.80 | 10 033 | 2 797 190 |
| O2 C.R. | 403.50 | 0.00% | 402.10 | 400.00 | 405.00 | 1 140 | 459 967 |
| OHL S | 2 950.00 | 0.00 | - | 2 950.00 | 2 950.00 | 0 | 0 |
| PFNONWOVENS | 446.63 | -0.01% | 447.00 | 445.00 | 447.00 | 600 | 267 980 |
| PHILIP MORRIS ČR A | 9 927.90 | -0.01% | 9 814.40 | 9 814.40 | 9 950.00 | 20 | 198 558 |
| POT.TISK.CENIN | 1 999.00 | 0.00 | - | 1 999.00 | 1 999.00 | 0 | 0 |
| PRAZSKE SLUZBY | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 300.00 | 0.00 | 8 300.00 | 8 300.00 | 8 300.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 5 610.10 | 0.00 | - | 5 610.10 | 5 610.10 | 0 | 0 |
| PX INDEX CERT. | 123.40 | 0.00 | 123.40 | 123.40 | 123.50 | 0 | 0 |
| RMS MEZZANINE | 1.30 | 0.00 | - | 1.30 | 1.30 | 0 | 0 |
| SELGEN | 1 450.00 | 0.00 | - | 1 450.00 | 1 450.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 6 901.00 | 0.00 | - | 6 901.00 | 6 901.10 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 304.00 | 0.00 | - | 1 304.00 | 1 304.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 315.60 | 0.05% | - | 300.00 | 315.60 | 0 | 0 |
| TATRA | 131.20 | -0.04% | 131.20 | 131.20 | 131.20 | 60 | 7 872 |
| TESLA KARLÍN | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| TOMA | 650.00 | 0.00 | 650.00 | 650.00 | 650.00 | 0 | 0 |
| UNIPETROL | 176.70 | -0.01% | 180.00 | 175.10 | 180.00 | 2 521 | 445 508 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 7 100.00 | 0.01% | 7 150.00 | 7 050.00 | 7 150.00 | 4 | 28 400 |
| VEBA TEXTILNÍ ZÁV. | 1 250.00 | 0.00 | - | 1 250.00 | 1 250.00 | 0 | 0 |
| VET ASSETS | 8.00 | 0.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 1 037.83 | 0.01% | 1 030.00 | 1 030.00 | 1 044.00 | 175 | 181 620 |
| VÍTKOVICE | 652.56 | -0.01% | 652.00 | 652.00 | 653.00 | 102 | 66 561 |
| VOD.A KAN.KROMĚŘÍ | 354.10 | 0.00 | - | 354.10 | 354.10 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 240.00 | 0.00 | - | 240.00 | 240.00 | 0 | 0 |
| VOLKSWAGEN AG | 2 783.72 | 0.01% | 2 760.00 | 2 760.00 | 2 799.90 | 215 | 598 500 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 3 700.00 | 0.00 | - | 3 700.00 | 3 700.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
