| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.91 | 0.00% | 25.00 | 24.80 | 25.00 | 17 636 | 439 368 |
| AKRO OPF GLOBAL. | 242.60 | 0.00 | - | 242.60 | 242.60 | 0 | 0 |
| AKRO OPF PROG.SPOL | 201.40 | -0.13% | 201.40 | 201.40 | 201.40 | 30 | 6 042 |
| ATAS NÁCHOD | 257.00 | 0.00 | - | 257.00 | 257.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 91.20 | 0.00 | - | 91.20 | 91.20 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.03% | - | 1 200.00 | 1 210.00 | 0 | 0 |
| CETV | 336.00 | 0.01% | 333.50 | 333.30 | 337.70 | 1 152 | 387 075 |
| CPI FIM | 200.80 | -0.00% | 201.00 | 198.30 | 204.40 | 3 175 | 637 662 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 5 101.00 | 0.00 | - | 5 101.00 | 5 101.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 603.00 | 0.00 | - | 603.00 | 603.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 860.00 | 0.00 | 860.00 | 860.00 | 860.00 | 52 | 44 720 |
| ČESKÉ VINAŘ.ZÁVODY | 344.00 | 0.00 | 344.00 | 344.00 | 344.00 | 0 | 0 |
| ČEZ | 812.70 | 0.01% | 805.00 | 805.00 | 817.00 | 3 856 | 3 133 618 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 116.00 | -0.03% | - | 116.00 | 120.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 242.40 | -0.00% | 242.50 | 241.80 | 242.60 | 306 | 74 169 |
| ECM | 85.18 | -0.03% | 85.10 | 85.00 | 86.00 | 440 | 37 479 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 480.00 | -0.05% | 1 480.00 | 1 480.00 | 1 480.00 | 18 | 26 640 |
| ERSTE GROUP BANK A | 941.70 | 0.03% | 926.00 | 926.00 | 952.30 | 8 665 | 8 159 735 |
| EXXON MOBIL CORP. | 1 482.00 | -0.01% | - | 1 477.60 | 1 482.00 | 0 | 0 |
| FAGRON | 93.60 | 0.00 | - | 93.60 | 93.60 | 0 | 0 |
| FORTUNA | 102.79 | -0.02% | 103.00 | 102.00 | 104.00 | 3 345 | 343 837 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 265.00 | 0.00 | - | 3 265.00 | 3 265.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 386.00 | 0.00 | - | 386.00 | 386.00 | 0 | 0 |
| JÁCHYMOV PM | 1 300.00 | 0.00 | - | 1 300.00 | 1 300.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 8 300.10 | 0.00 | 8 300.10 | 8 300.10 | 8 300.10 | 2 | 16 600 |
| KAROSERIA | 790.00 | 0.00 | 790.00 | 790.00 | 790.00 | 0 | 0 |
| KDYNIUM | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| KITD, v likvidaci | 258.00 | 0.00 | 258.00 | 258.00 | 258.00 | 140 | 36 120 |
| KOMERČNÍ BANKA | 4 306.90 | -0.02% | 4 400.00 | 4 216.20 | 4 445.00 | 3 876 | 16 693 700 |
| LÁZNĚ PODĚBRADY | 1 649.00 | 0.00 | - | 1 649.00 | 1 649.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 801.20 | 0.00 | - | 801.20 | 801.20 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 300.00 | 0.00 | - | 300.00 | 300.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 020.00 | 0.00 | - | 1 020.00 | 1 020.00 | 0 | 0 |
| MCDONALDS CORP. | 1 395.00 | 0.01% | 1 395.00 | 1 395.00 | 1 395.00 | 50 | 69 750 |
| METROSTAV | 602.00 | 0.00% | - | 602.00 | 602.00 | 0 | 0 |
| MICROSOFT CORP. | 500.60 | -0.00% | - | 498.30 | 502.50 | 0 | 0 |
| NOKIA CORP. | 188.49 | 0.04% | 186.00 | 186.00 | 190.00 | 126 | 23 750 |
| NWN | 269.82 | -0.00% | 277.90 | 257.00 | 279.00 | 60 940 | 16 442 603 |
| NWR | 269.82 | -0.00% | 277.90 | 257.00 | 279.00 | 60 940 | 16 442 603 |
| O2 C.R. | 402.50 | -0.00% | 404.60 | 400.10 | 405.00 | 2 123 | 854 474 |
| OHL S | 2 950.00 | 0.00 | - | 2 950.00 | 2 950.00 | 0 | 0 |
| PFNONWOVENS | 448.97 | 0.01% | 448.90 | 448.90 | 449.00 | 22 | 9 877 |
| PHILIP MORRIS ČR A | 9 982.90 | 0.01% | 9 959.00 | 9 874.00 | 10 001.00 | 73 | 728 752 |
| POT.TISK.CENIN | 1 999.00 | 0.00 | - | 1 999.00 | 1 999.00 | 0 | 0 |
| PRAZSKE SLUZBY | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 300.00 | 0.00 | 8 300.00 | 8 300.00 | 8 300.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 5 610.10 | 0.00 | - | 5 610.10 | 5 610.10 | 0 | 0 |
| PX INDEX CERT. | 123.40 | 0.00 | 123.40 | 123.40 | 123.90 | 0 | 0 |
| RMS MEZZANINE | 1.30 | 0.00 | - | 1.30 | 1.30 | 0 | 0 |
| SELGEN | 1 450.00 | 0.00 | - | 1 450.00 | 1 450.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 6 901.00 | 0.00 | - | 6 901.00 | 6 901.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 304.00 | 0.00 | - | 1 304.00 | 1 304.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 315.60 | 0.00 | 315.60 | 315.60 | 315.60 | 10 | 3 156 |
| TATRA | 132.96 | 0.03% | 131.30 | 131.30 | 135.50 | 38 | 5 052 |
| TESLA KARLÍN | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| TOMA | 640.10 | -0.02% | 640.10 | 640.00 | 640.10 | 76 | 48 645 |
| UNIPETROL | 180.90 | 0.03% | 178.80 | 178.00 | 182.50 | 9 647 | 1 745 060 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 7 125.00 | -0.01% | 7 150.00 | 7 100.00 | 7 150.00 | 4 | 28 500 |
| VEBA TEXTILNÍ ZÁV. | 1 250.00 | 0.00 | - | 1 250.00 | 1 250.00 | 0 | 0 |
| VET ASSETS | 8.00 | 0.00 | 8.00 | 8.00 | 8.00 | 318 | 2 544 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 1 040.50 | 0.01% | 1 041.00 | 1 040.00 | 1 041.00 | 50 | 52 025 |
| VÍTKOVICE | 651.10 | -0.00% | 651.10 | 651.10 | 651.10 | 24 | 15 626 |
| VOD.A KAN.KROMĚŘÍ | 354.10 | 0.00 | - | 354.10 | 354.10 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 240.00 | 0.00 | - | 240.00 | 240.00 | 0 | 0 |
| VOLKSWAGEN AG | 2 749.89 | -0.01% | 2 743.00 | 2 741.00 | 2 769.00 | 27 | 74 247 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 3 700.00 | 0.00 | - | 3 700.00 | 3 700.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
