| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.87 | -0.01% | 13.80 | 13.80 | 13.90 | 6 478 | 89 832 |
| AKRO OPF GLOBAL. | 228.00 | 0.00 | - | 228.00 | 228.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 201.20 | 0.00 | - | 201.20 | 201.20 | 0 | 0 |
| ARCELORMITTAL | 3 909.64 | 0.00% | 3 950.00 | 3 876.00 | 3 950.00 | 11 | 43 006 |
| ATAS NÁCHOD | 430.00 | 0.00 | - | 430.00 | 430.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 44.50 | 0.00 | - | 44.50 | 44.50 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 850.00 | -0.15% | 850.00 | 850.00 | 850.00 | 2 | 1 700 |
| CETV | 552.20 | -0.00% | 555.00 | 549.00 | 555.00 | 1 621 | 895 118 |
| CPI FIM | 191.60 | -0.02% | 196.00 | 189.10 | 196.00 | 2 187 | 418 984 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 3 110.00 | 0.00 | - | 3 110.00 | 3 110.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 400.00 | -0.04% | 400.00 | 400.00 | 400.00 | 41 | 16 400 |
| ČESKÁ SPOŘITELNA | 973.21 | -0.04% | 970.00 | 938.00 | 975.90 | 144 | 140 142 |
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | 0.00 | 320.00 | 320.00 | 320.00 | 0 | 0 |
| ČEZ | 898.10 | -0.01% | 902.00 | 891.50 | 902.00 | 8 748 | 7 856 605 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 231.00 | 0.00 | - | 231.00 | 231.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 258.30 | -0.01% | 259.50 | 257.00 | 259.50 | 401 | 103 579 |
| ECM | 288.49 | -0.01% | 292.10 | 285.30 | 292.10 | 450 | 129 820 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 439.90 | 0.00 | 1 439.90 | 1 439.00 | 1 439.90 | 0 | 0 |
| ERSTE GROUP BANK A | 753.70 | -0.00% | 756.00 | 746.00 | 760.50 | 7 876 | 5 935 864 |
| EUROPA BONUS CZK | 5 965.00 | 0.00 | 5 965.00 | 5 965.00 | 6 168.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 272.40 | 0.00 | - | 1 272.10 | 1 272.40 | 0 | 0 |
| FAGRON | 65.00 | 0.00 | - | 65.00 | 65.00 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 220.00 | 0.00 | - | 3 220.00 | 3 220.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 392.00 | -0.00% | 392.00 | 392.00 | 392.00 | 100 | 39 200 |
| JÁCHYMOV PM | 1 000.20 | 0.00 | 1 000.20 | 1 000.20 | 1 000.20 | 0 | 0 |
| JM PLYNÁRENSKÁ | 5 055.10 | 0.00 | - | 5 055.10 | 5 055.10 | 0 | 0 |
| KAROSERIA | 680.10 | -0.07% | 680.10 | 680.10 | 680.10 | 15 | 10 202 |
| KDYNIUM | 4 900.00 | 0.00 | - | 4 900.00 | 4 900.00 | 0 | 0 |
| KITD, v likvidaci | 195.00 | 0.00 | - | 195.00 | 195.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 849.70 | 0.00% | 3 856.90 | 3 829.00 | 3 856.90 | 608 | 2 340 637 |
| LÁZNĚ PODĚBRADY | 1 600.00 | 0.00 | - | 1 600.00 | 1 600.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 655.60 | 0.00 | - | 655.60 | 655.60 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 306.70 | 0.00 | - | 306.70 | 306.70 | 0 | 0 |
| LE CYGNE SPORT.GR. | 550.00 | 0.00 | - | 550.00 | 550.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 800.00 | 0.00 | - | 800.00 | 800.00 | 0 | 0 |
| MCDONALDS CORP. | 1 204.90 | 0.01% | - | 1 192.70 | 1 206.50 | 0 | 0 |
| METROSTAV | 817.00 | 0.00 | - | 817.00 | 817.00 | 0 | 0 |
| MICROSOFT CORP. | 550.00 | -0.01% | - | 550.00 | 553.20 | 0 | 0 |
| NOKIA CORP. | 271.19 | -0.00% | 272.00 | 267.20 | 272.00 | 950 | 257 635 |
| NWN | 200.04 | -0.01% | 201.00 | 198.20 | 202.00 | 34 572 | 6 915 933 |
| NWR | 200.04 | -0.01% | 201.00 | 198.20 | 202.00 | 34 572 | 6 915 933 |
| O2 C.R. | 445.60 | -0.00% | 446.00 | 443.20 | 447.50 | 3 259 | 1 452 103 |
| OHL ŽS | 2 760.00 | 0.00 | - | 2 760.00 | 2 760.00 | 0 | 0 |
| PFNONWOVENS | 443.64 | 0.01% | 443.00 | 443.00 | 446.00 | 101 | 44 808 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 9 866.60 | -0.01% | 10 050.00 | 9 785.00 | 10 050.00 | 146 | 1 440 529 |
| POŠT.TISK.CENIN | 2 039.90 | 0.00 | - | 2 039.90 | 2 039.90 | 0 | 0 |
| PRAZSKE SLUZBY | 241.30 | 0.00 | - | 241.30 | 241.30 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 7 040.00 | 0.00 | 7 040.00 | 7 040.00 | 7 050.00 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 4 820.10 | 0.00 | - | 4 820.10 | 4 820.10 | 0 | 0 |
| PX INDEX CERT. | 116.60 | -0.03% | 116.60 | 116.60 | 116.60 | 300 | 34 980 |
| RMS MEZZANINE | 911.20 | 0.00 | - | 911.20 | 911.20 | 0 | 0 |
| SELGEN | 1 205.60 | 0.00 | - | 1 205.60 | 1 205.60 | 0 | 0 |
| SETUZA | 50.00 | 0.00 | - | 50.00 | 50.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 5 299.00 | 0.00 | - | 5 299.00 | 5 299.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 440.00 | 0.00 | - | 1 440.00 | 1 440.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 272.30 | 0.00% | - | 271.20 | 272.30 | 0 | 0 |
| TATRA | 136.85 | -0.07% | 140.00 | 133.00 | 142.00 | 7 774 | 1 063 845 |
| TESLA KARLÍN | 270.00 | 0.00 | 270.00 | 270.00 | 270.00 | 0 | 0 |
| TOMA | 590.00 | 0.00 | 590.00 | 590.00 | 590.10 | 0 | 0 |
| UNIPETROL | 143.40 | 0.01% | 142.10 | 141.80 | 144.60 | 14 597 | 2 093 155 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 600.00 | 0.00 | - | 4 600.00 | 4 600.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 450.00 | -0.11% | 450.00 | 450.00 | 450.00 | 7 | 3 150 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 10.50 | 0.00 | 10.50 | 10.50 | 10.50 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 956.05 | -0.00% | 956.00 | 956.00 | 956.10 | 50 | 47 802 |
| VÍTKOVICE | 395.10 | -0.01% | 395.10 | 395.10 | 395.10 | 100 | 39 510 |
| VOD.A KAN.KROMĚŘÍŽ | 300.00 | 0.00 | - | 300.00 | 300.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 191.00 | 0.00 | - | 191.00 | 191.00 | 0 | 0 |
| VOLKSWAGEN AG | 1 992.26 | -0.00% | 2 050.00 | 1 939.90 | 2 060.00 | 1 262 | 2 514 226 |
| ZENTIVA | 1 122.08 | 0.01% | 1 121.00 | 1 121.00 | 1 131.00 | 63 | 70 691 |
| ŽPSV UH. OSTROH | 2 200.10 | 0.00 | - | 2 200.10 | 2 200.10 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
