| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.85 | 0.01% | 13.90 | 13.80 | 13.90 | 24 172 | 334 791 |
| AKRO OPF GLOBAL. | 228.00 | 0.00 | - | 228.00 | 228.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 166.10 | -0.17% | 166.10 | 166.10 | 166.10 | 15 | 2 492 |
| ARCELORMITTAL | 3 869.12 | 0.01% | 3 876.00 | 3 850.00 | 3 898.00 | 13 | 50 298 |
| ATAS NÁCHOD | 430.00 | 0.00 | - | 430.00 | 430.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 44.50 | 0.00 | - | 44.50 | 44.50 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 963.00 | 0.13% | 963.00 | 963.00 | 963.00 | 4 | 3 852 |
| CETV | 554.90 | 0.00% | 554.70 | 551.00 | 559.00 | 1 545 | 857 295 |
| CPI FIM | 193.40 | 0.01% | 193.00 | 192.00 | 194.50 | 2 326 | 449 780 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 3 110.00 | 0.00 | - | 3 110.00 | 3 110.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 956.29 | 0.02% | 956.00 | 956.00 | 957.00 | 14 | 13 388 |
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | 0.00 | 320.00 | 320.00 | 320.00 | 0 | 0 |
| ČEZ | 901.90 | 0.01% | 892.00 | 892.00 | 909.00 | 5 216 | 4 704 097 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 231.00 | 0.00 | - | 231.00 | 231.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 258.70 | -0.00% | 260.00 | 258.00 | 261.00 | 184 | 47 606 |
| ECM | 288.55 | 0.01% | 289.00 | 288.00 | 289.00 | 103 | 29 721 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 290.10 | -0.10% | 1 290.10 | 1 290.10 | 1 290.10 | 10 | 12 901 |
| ERSTE GROUP BANK A | 763.90 | 0.02% | 757.00 | 757.00 | 768.00 | 6 301 | 4 813 585 |
| EUROPA BONUS CZK | 6 163.00 | 0.00 | 6 163.00 | 6 163.00 | 6 207.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 272.30 | 0.00 | - | 1 267.00 | 1 272.40 | 0 | 0 |
| FAGRON | 65.00 | 0.00 | - | 65.00 | 65.00 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 220.00 | 0.00 | - | 3 220.00 | 3 220.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 398.68 | 0.04% | 394.00 | 394.00 | 409.00 | 274 | 109 239 |
| JÁCHYMOV PM | 800.60 | -0.20% | 801.20 | 800.20 | 801.20 | 5 | 4 003 |
| JM PLYNÁRENSKÁ | 4 858.28 | -0.14% | 5 050.10 | 4 333.00 | 5 050.10 | 8 | 38 866 |
| KAROSERIA | 680.10 | 0.00 | 680.10 | 680.10 | 680.10 | 0 | 0 |
| KDYNIUM | 4 900.00 | 0.00 | - | 4 900.00 | 4 900.00 | 0 | 0 |
| KITD, v likvidaci | 214.29 | 0.10% | 210.00 | 210.00 | 215.00 | 507 | 108 645 |
| KOMERČNÍ BANKA | 3 898.40 | 0.01% | 3 822.50 | 3 822.50 | 3 915.90 | 1 484 | 5 785 191 |
| LÁZNĚ PODĚBRADY | 1 500.10 | -0.06% | 1 500.10 | 1 500.10 | 1 500.10 | 5 | 7 500 |
| LÁZNĚ TEPLICE N.B. | 655.60 | 0.00 | - | 655.60 | 655.60 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 297.65 | -0.06% | 301.20 | 287.00 | 301.20 | 4 | 1 191 |
| LE CYGNE SPORT.GR. | 550.00 | 0.00 | - | 550.00 | 550.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 800.00 | 0.00 | - | 800.00 | 800.00 | 0 | 0 |
| MCDONALDS CORP. | 1 205.10 | 0.00% | - | 1 204.90 | 1 216.10 | 0 | 0 |
| METROSTAV | 817.00 | 0.00 | - | 817.00 | 817.00 | 0 | 0 |
| MICROSOFT CORP. | 550.00 | 0.00 | - | 550.00 | 550.00 | 0 | 0 |
| NOKIA CORP. | 272.82 | 0.01% | 270.00 | 270.00 | 274.00 | 696 | 189 885 |
| NWN | 200.37 | 0.01% | 199.10 | 199.00 | 201.00 | 16 946 | 3 395 456 |
| NWR | 200.37 | 0.01% | 199.10 | 199.00 | 201.00 | 16 946 | 3 395 456 |
| O2 C.R. | 446.50 | 0.01% | 445.00 | 444.90 | 448.00 | 2 178 | 972 423 |
| OHL ŽS | 2 760.00 | 0.00 | - | 2 760.00 | 2 760.00 | 0 | 0 |
| PFNONWOVENS | 445.50 | -0.00% | - | 445.50 | 446.00 | 0 | 0 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 9 797.70 | -0.02% | 9 950.00 | 9 760.00 | 9 950.00 | 213 | 2 086 910 |
| POŠT.TISK.CENIN | 2 039.90 | 0.00 | - | 2 039.90 | 2 039.90 | 0 | 0 |
| PRAZSKE SLUZBY | 241.30 | 0.00 | - | 241.30 | 241.30 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 7 030.00 | -0.00% | 7 030.00 | 7 030.00 | 7 030.00 | 2 | 14 060 |
| PRAŽSKÁ PLYNÁREN. | 4 820.10 | 0.00 | - | 4 820.10 | 4 820.10 | 0 | 0 |
| PX INDEX CERT. | 116.60 | 0.00 | 116.60 | 116.60 | 117.70 | 0 | 0 |
| RMS MEZZANINE | 911.20 | 0.00 | - | 911.20 | 911.20 | 0 | 0 |
| SELGEN | 1 205.60 | 0.00 | - | 1 205.60 | 1 205.60 | 0 | 0 |
| SETUZA | 50.00 | 0.00 | - | 50.00 | 50.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 5 299.00 | 0.00 | - | 5 299.00 | 5 299.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 415.83 | -0.03% | 1 440.00 | 1 400.00 | 1 440.00 | 36 | 50 970 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 272.30 | 0.00 | - | 272.30 | 272.30 | 0 | 0 |
| TATRA | 135.76 | 0.03% | 138.30 | 134.40 | 138.30 | 1 861 | 252 642 |
| TESLA KARLÍN | 270.00 | 0.00 | 270.00 | 270.00 | 270.00 | 0 | 0 |
| TOMA | 590.10 | -0.00% | 590.10 | 590.00 | 590.10 | 27 | 15 932 |
| UNIPETROL | 146.80 | 0.03% | 143.70 | 143.70 | 149.50 | 35 331 | 5 186 271 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 600.00 | 0.00 | - | 4 600.00 | 4 600.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 450.00 | 0.00 | 450.00 | 450.00 | 450.00 | 23 | 10 350 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 10.20 | 0.01% | 10.20 | 10.20 | 10.60 | 2 093 | 21 386 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 963.40 | 0.01% | 963.40 | 963.40 | 963.40 | 25 | 24 085 |
| VÍTKOVICE | 396.06 | 0.01% | 396.00 | 395.10 | 400.90 | 47 | 18 615 |
| VOD.A KAN.KROMĚŘÍŽ | 300.00 | 0.00 | - | 300.00 | 300.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 191.00 | 0.00 | - | 191.00 | 191.00 | 0 | 0 |
| VOLKSWAGEN AG | 2 019.87 | 0.00% | 2 027.00 | 1 958.30 | 2 119.00 | 960 | 1 939 074 |
| ŽPSV UH. OSTROH | 2 200.10 | 0.00 | - | 2 200.10 | 2 200.10 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
