| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.31 | -0.01% | 13.30 | 13.20 | 13.40 | 14 000 | 186 300 |
| AKRO OPF GLOBAL. | 200.00 | -0.03% | 200.00 | 200.00 | 200.00 | 30 | 6 000 |
| AKRO OPF PROG.SPOL | 189.00 | 0.15% | 189.00 | 189.00 | 189.00 | 30 | 5 670 |
| ARCELORMITTAL | 3 006.36 | 0.01% | 2 997.00 | 2 997.00 | 3 040.00 | 114 | 342 725 |
| ATAS NÁCHOD | 440.00 | 0.00 | - | 440.00 | 440.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 40.10 | 0.06% | - | 38.00 | 40.10 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 230.00 | 0.00 | - | 1 230.00 | 1 230.00 | 0 | 0 |
| CETV | 437.40 | -0.02% | 441.00 | 434.60 | 443.20 | 3 038 | 1 328 875 |
| CPI FIM | 173.20 | -0.03% | 175.20 | 171.10 | 177.20 | 2 080 | 360 160 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 3 400.00 | 0.00 | - | 3 400.00 | 3 400.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 680.00 | 0.00 | - | 680.00 | 680.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 878.66 | 0.05% | 878.50 | 878.50 | 879.00 | 100 | 87 866 |
| ČESKÉ VINAŘ.ZÁVODY | 355.90 | 0.11% | 355.90 | 355.90 | 355.90 | 15 | 5 338 |
| ČEZ | 854.30 | 0.01% | 848.50 | 848.00 | 859.00 | 11 280 | 9 636 120 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 250.50 | -0.19% | 250.50 | 250.50 | 250.50 | 5 | 1 252 |
| DEUTSCHE TELEKOM | 257.40 | -0.00% | 257.50 | 254.00 | 258.70 | 25 | 6 435 |
| ECM | 305.00 | -0.02% | 305.00 | 305.00 | 305.00 | 25 | 7 625 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 500.00 | 0.00 | 1 500.00 | 1 500.00 | 1 500.00 | 0 | 0 |
| ERSTE GROUP BANK A | 697.20 | 0.02% | 695.90 | 680.80 | 718.50 | 6 616 | 4 612 715 |
| EUROPA BONUS CZK | 6 098.00 | 0.00 | 6 098.00 | 6 098.00 | 6 169.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 278.60 | -0.01% | - | 1 276.70 | 1 288.00 | 0 | 0 |
| FAGRON | 55.60 | 0.00 | - | 55.60 | 55.60 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| HZL ČMHB 4,20/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,25/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 357.73 | -0.00% | 357.70 | 355.00 | 359.00 | 151 | 54 017 |
| JÁCHYMOV PM | 1 000.00 | 0.00 | 1 000.00 | 1 000.00 | 1 000.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 5 802.20 | 0.00 | - | 5 802.20 | 5 802.20 | 0 | 0 |
| KAROSERIA | 740.00 | 0.14% | 740.00 | 740.00 | 740.00 | 30 | 22 200 |
| KDYNIUM | 4 890.00 | 0.00 | - | 4 890.00 | 4 890.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 857.10 | 0.02% | 3 790.00 | 3 790.00 | 3 888.00 | 432 | 1 666 282 |
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00 | - | 1 500.10 | 1 500.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 535.60 | 0.00 | - | 535.60 | 535.60 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 411.00 | 0.00 | - | 411.00 | 411.00 | 0 | 0 |
| LE CYGNE SPORT.GR. | 550.00 | 0.00 | - | 550.00 | 550.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 717.00 | 0.00 | - | 717.00 | 717.00 | 0 | 0 |
| MCDONALDS CORP. | 1 115.00 | 0.00% | 1 115.00 | 1 115.00 | 1 115.00 | 90 | 100 350 |
| METROSTAV | 963.00 | 0.00 | - | 963.00 | 963.00 | 0 | 0 |
| MICROSOFT CORP. | 535.00 | 0.00 | - | 535.00 | 535.00 | 0 | 0 |
| NOKIA CORP. | 229.70 | 0.00% | 228.00 | 227.70 | 230.00 | 457 | 104 971 |
| NWN | 158.34 | 0.03% | 155.80 | 155.80 | 161.00 | 10 650 | 1 686 362 |
| NWR | 158.34 | 0.03% | 155.80 | 155.80 | 161.00 | 10 650 | 1 686 362 |
| O2 C.R. | 419.70 | 0.01% | 419.70 | 416.50 | 424.00 | 10 948 | 4 594 291 |
| OHL ŽS | 2 760.00 | 0.00 | - | 2 760.00 | 2 760.00 | 0 | 0 |
| PFNONWOVENS | 423.56 | -0.02% | 429.60 | 420.00 | 429.60 | 173 | 73 275 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 8 281.90 | 0.00% | 8 252.80 | 8 252.80 | 8 350.00 | 41 | 339 559 |
| POŠT.TISK.CENIN | 1 755.60 | 0.00 | - | 1 755.60 | 1 755.60 | 0 | 0 |
| PRAZSKE SLUZBY | 436.70 | 0.00 | - | 436.70 | 436.70 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 7 000.00 | 0.00 | 7 000.00 | 7 000.00 | 7 000.00 | 2 | 14 000 |
| PRAŽSKÁ PLYNÁREN. | 4 950.00 | 0.00 | - | 4 950.00 | 4 950.00 | 0 | 0 |
| PX INDEX CERT. | 112.20 | 0.00 | 112.20 | 111.40 | 112.20 | 0 | 0 |
| RMS MEZZANINE | 866.80 | 0.00 | - | 866.80 | 866.80 | 0 | 0 |
| SELGEN | 1 330.00 | 0.06% | 1 330.00 | 1 330.00 | 1 330.00 | 1 | 1 330 |
| SETUZA | 81.20 | 0.00 | - | 81.20 | 81.20 | 0 | 0 |
| SM PLYNÁRENSKÁ | 5 397.90 | 0.00 | - | 5 397.90 | 5 397.90 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 516.70 | 0.00 | - | 1 516.70 | 1 516.70 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 301.20 | 0.00 | - | 301.20 | 301.20 | 0 | 0 |
| TATRA | 142.67 | -0.03% | 145.00 | 140.20 | 146.00 | 479 | 68 338 |
| TESLA KARLÍN | 232.50 | 0.02% | 230.00 | 230.00 | 235.00 | 30 | 6 975 |
| TOMA | 589.90 | 0.09% | 589.90 | 589.90 | 589.90 | 10 | 5 899 |
| UNIPETROL | 135.70 | 0.01% | 135.20 | 135.00 | 136.40 | 1 478 | 200 581 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 551.00 | 0.00 | - | 4 551.00 | 4 551.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 460.00 | 0.00 | - | 460.00 | 460.00 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 10.50 | 0.00 | 10.50 | 10.40 | 10.50 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 932.00 | 0.00% | 932.00 | 932.00 | 932.00 | 48 | 44 736 |
| VÍTKOVICE | 388.44 | 0.03% | 376.10 | 376.10 | 389.00 | 205 | 79 630 |
| VOD.A KAN.KROMĚŘÍŽ | 380.00 | 0.00 | - | 380.00 | 380.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 218.00 | 0.00 | - | 218.00 | 218.00 | 0 | 0 |
| VOLKSWAGEN AG | 2 196.09 | 0.01% | 2 153.10 | 2 153.00 | 2 220.00 | 29 | 63 686 |
| ZENTIVA | 924.20 | 0.00 | - | 924.20 | 924.20 | 0 | 0 |
| ŽPSV UH. OSTROH | 2 300.00 | 0.00 | - | 2 300.00 | 2 300.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
