| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.57 | 0.01% | 13.60 | 13.50 | 13.70 | 17 100 | 232 115 |
| AKRO OPF GLOBAL. | 199.50 | 0.00 | - | 199.50 | 199.50 | 0 | 0 |
| AKRO OPF PROG.SPOL | 164.40 | 0.00 | - | 164.40 | 164.40 | 0 | 0 |
| ARCELORMITTAL | 2 997.45 | -0.00% | 2 990.00 | 2 990.00 | 3 000.00 | 47 | 140 880 |
| ATAS NÁCHOD | 440.00 | 0.00 | - | 440.00 | 440.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 45.60 | 0.00 | - | 45.60 | 45.60 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 230.00 | 0.00 | - | 1 230.00 | 1 230.00 | 0 | 0 |
| CETV | 449.10 | -0.00% | 444.70 | 444.70 | 453.00 | 901 | 404 629 |
| CPI FIM | 183.20 | -0.01% | 185.20 | 181.70 | 185.20 | 1 113 | 203 867 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 3 400.00 | 0.00 | - | 3 400.00 | 3 400.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 690.00 | 0.00 | - | 690.00 | 690.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 844.30 | -0.01% | 850.00 | 835.00 | 850.00 | 50 | 42 215 |
| ČESKÉ VINAŘ.ZÁVODY | 310.00 | 0.00 | 310.00 | 310.00 | 315.60 | 0 | 0 |
| ČEZ | 857.90 | 0.00% | 859.60 | 853.00 | 860.50 | 2 031 | 1 742 453 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 311.00 | 0.00 | - | 311.00 | 311.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 255.40 | 0.02% | 255.40 | 255.40 | 255.40 | 8 | 2 043 |
| ECM | 310.27 | 0.03% | 310.00 | 300.00 | 316.80 | 1 523 | 472 543 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 494.90 | 0.00 | 1 494.90 | 1 494.90 | 1 500.00 | 0 | 0 |
| ERSTE GROUP BANK A | 714.50 | 0.00% | 715.00 | 707.00 | 720.00 | 4 889 | 3 493 343 |
| EUROPA BONUS CZK | 6 098.00 | 0.00 | 6 098.00 | 6 098.00 | 6 098.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 297.90 | 0.00 | - | 1 290.50 | 1 297.90 | 0 | 0 |
| FAGRON | 55.60 | 0.00 | - | 55.60 | 55.60 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| HZL ČMHB 4,20/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,25/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 350.30 | 0.01% | - | 346.70 | 350.70 | 0 | 0 |
| JÁCHYMOV PM | 1 100.00 | 0.00 | 1 100.00 | 1 100.00 | 1 100.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 5 802.20 | 0.00 | - | 5 802.20 | 5 802.20 | 0 | 0 |
| KAROSERIA | 742.00 | 0.00 | 742.00 | 742.00 | 742.00 | 0 | 0 |
| KDYNIUM | 4 890.00 | 0.00 | - | 4 890.00 | 4 890.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 693.50 | -0.02% | 3 733.40 | 3 663.60 | 3 752.60 | 738 | 2 725 787 |
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00 | - | 1 500.10 | 1 500.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 540.86 | 0.00% | 551.20 | 535.60 | 551.20 | 7 | 3 786 |
| LÁZNĚ TEPLICE V Č. | 416.70 | 0.00% | - | 415.60 | 416.70 | 0 | 0 |
| LE CYGNE SPORT.GR. | 550.00 | 0.00 | - | 550.00 | 550.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 717.00 | 0.00 | - | 717.00 | 717.00 | 0 | 0 |
| MCDONALDS CORP. | 1 075.00 | 0.00 | - | 1 070.50 | 1 075.00 | 0 | 0 |
| METROSTAV | 963.00 | 0.00 | - | 963.00 | 963.00 | 0 | 0 |
| MICROSOFT CORP. | 512.00 | 0.00 | - | 512.00 | 512.00 | 0 | 0 |
| NOKIA CORP. | 222.80 | -0.01% | 224.40 | 222.70 | 224.40 | 53 | 11 808 |
| NWN | 160.52 | -0.00% | 160.60 | 160.00 | 161.50 | 13 364 | 2 145 201 |
| NWR | 160.52 | -0.00% | 160.60 | 160.00 | 161.50 | 13 364 | 2 145 201 |
| O2 C.R. | 420.70 | -0.01% | 425.20 | 419.00 | 426.00 | 19 648 | 8 265 938 |
| OHL ŽS | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| PFNONWOVENS | 419.60 | -0.02% | 424.80 | 417.00 | 424.80 | 150 | 62 940 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 8 318.30 | 0.02% | 8 290.00 | 8 290.00 | 8 365.00 | 57 | 474 143 |
| POŠT.TISK.CENIN | 1 755.60 | 0.00 | - | 1 755.60 | 1 755.60 | 0 | 0 |
| PRAZSKE SLUZBY | 437.00 | 0.00 | - | 437.00 | 437.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 7 000.00 | 0.00 | 7 000.00 | 7 000.00 | 7 000.00 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 4 950.00 | 0.00 | - | 4 950.00 | 4 950.00 | 0 | 0 |
| PX INDEX CERT. | 112.10 | -0.01% | 112.10 | 112.10 | 112.10 | 300 | 33 630 |
| RMS MEZZANINE | 866.80 | 0.00 | - | 866.80 | 866.80 | 0 | 0 |
| SELGEN | 1 300.00 | 0.00 | - | 1 300.00 | 1 300.00 | 0 | 0 |
| SETUZA | 81.20 | 0.00 | - | 81.20 | 81.20 | 0 | 0 |
| SM PLYNÁRENSKÁ | 5 399.90 | 0.00 | - | 5 399.90 | 5 399.90 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 556.70 | 0.00 | - | 1 556.70 | 1 556.70 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 301.20 | 0.00 | - | 301.20 | 301.20 | 0 | 0 |
| TATRA | 155.00 | 0.03% | 155.00 | 155.00 | 155.00 | 3 | 465 |
| TESLA KARLÍN | 230.00 | 0.00 | 230.00 | 230.00 | 230.00 | 0 | 0 |
| TOMA | 540.10 | 0.00 | 540.10 | 540.10 | 540.10 | 0 | 0 |
| UNIPETROL | 137.10 | -0.01% | 138.80 | 136.00 | 138.80 | 6 553 | 898 557 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 551.00 | 0.00 | - | 4 551.00 | 4 551.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 460.00 | 0.00 | - | 460.00 | 460.00 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 10.40 | 0.00 | 10.40 | 10.40 | 10.40 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 892.54 | -0.00% | 884.00 | 884.00 | 902.00 | 353 | 315 067 |
| VÍTKOVICE | 377.08 | 0.03% | 377.10 | 376.30 | 389.90 | 264 | 99 549 |
| VOD.A KAN.KROMĚŘÍŽ | 380.00 | 0.00 | - | 380.00 | 380.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 218.00 | 0.00 | - | 218.00 | 218.00 | 0 | 0 |
| VOLKSWAGEN AG | 2 138.00 | 0.01% | 2 146.70 | 2 131.60 | 2 146.70 | 39 | 83 382 |
| ZENTIVA | 964.70 | 0.00% | 964.70 | 964.70 | 964.70 | 16 | 15 435 |
| ŽPSV UH. OSTROH | 2 300.00 | 0.00 | - | 2 300.00 | 2 300.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
