| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 30.39 | -0.02% | 30.20 | 30.20 | 30.60 | 1 291 | 39 228 |
| AKRO OPF GLOBAL. | 710.00 | 0.00 | - | 710.00 | 710.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 675.60 | 0.00 | - | 675.60 | 675.60 | 0 | 0 |
| ATAS NÁCHOD | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 150.00 | 0.00 | - | 1 150.00 | 1 150.00 | 0 | 0 |
| CETV | 61.20 | 0.01% | 60.00 | 58.50 | 62.80 | 50 871 | 3 111 121 |
| CPI FIM | 40.20 | 0.06% | 39.90 | 38.50 | 45.60 | 35 087 | 1 410 067 |
| CUKROVAR VRBÁTKY | 16 850.00 | 0.00 | - | 16 850.00 | 16 850.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 511.30 | -0.15% | 511.30 | 511.30 | 511.30 | 7 | 3 579 |
| ČESKÁ SPOŘITELNA | 960.00 | 0.00 | - | 960.00 | 960.00 | 0 | 0 |
| ČESKÉ VINAŘ.ZÁVODY | 347.00 | -0.00% | 347.00 | 347.00 | 347.00 | 12 | 4 164 |
| ČEZ | 515.90 | 0.00% | 517.00 | 510.20 | 522.40 | 11 405 | 5 883 219 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 314.40 | 0.03% | 313.20 | 313.20 | 315.40 | 372 | 116 940 |
| E4U | 68.80 | 0.00 | - | 68.80 | 68.80 | 0 | 0 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 2 100.00 | 0.00 | 2 100.00 | 2 100.00 | 2 100.00 | 0 | 0 |
| ERSTE GROUP BANK A | 665.70 | 0.03% | 655.00 | 655.00 | 676.00 | 1 913 | 1 273 570 |
| EXXON MOBIL CORP. | 1 930.80 | 0.00 | - | 1 930.80 | 1 930.80 | 0 | 0 |
| FAGRON | 100.00 | 0.00 | - | 100.00 | 100.00 | 0 | 0 |
| FORTUNA | 118.81 | -0.00% | 119.40 | 116.50 | 121.90 | 5 038 | 598 578 |
| Holcim (Česko) | 2 531.10 | 0.00 | - | 2 531.10 | 2 531.10 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 487.90 | -0.01% | 487.90 | 487.90 | 487.90 | 40 | 19 516 |
| JÁCHYMOV PM | 801.00 | 0.00 | - | 801.00 | 801.00 | 0 | 0 |
| KAROSERIA | 736.00 | 0.00 | 736.00 | 736.00 | 736.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOMERČNÍ BANKA | 4 218.20 | 0.00% | 4 211.50 | 4 190.00 | 4 270.00 | 257 | 1 084 084 |
| LÁZNĚ PODĚBRADY | 1 708.80 | -0.16% | 1 788.00 | 1 501.00 | 1 788.00 | 15 | 25 632 |
| LÁZNĚ TEPLICE N.B. | 852.10 | 0.00 | - | 852.10 | 852.10 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 421.20 | 0.00 | - | 421.20 | 421.20 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 301.10 | 0.00 | - | 1 301.10 | 1 301.10 | 0 | 0 |
| MCDONALDS CORP. | 1 910.97 | 0.01% | 1 904.10 | 1 903.10 | 1 915.60 | 41 | 78 350 |
| METROSTAV | 945.00 | 0.00 | - | 945.00 | 945.00 | 0 | 0 |
| MICROSOFT CORP. | 735.43 | -0.02% | 741.70 | 732.30 | 741.70 | 30 | 22 063 |
| NOKIA CORP. | 150.03 | 0.01% | 152.40 | 149.00 | 152.40 | 3 260 | 489 094 |
| NWR | 22.51 | 0.02% | 22.40 | 22.20 | 22.80 | 25 126 | 565 530 |
| O2 C.R. | 291.30 | 0.00% | 292.90 | 290.20 | 292.90 | 1 070 | 311 656 |
| OHL S | 2 550.00 | 0.00 | - | 2 550.00 | 2 550.00 | 0 | 0 |
| PFNONWOVENS | 588.26 | -0.00% | 581.00 | 581.00 | 591.00 | 247 | 145 301 |
| PHILIP MORRIS ČR A | 10 597.50 | 0.00% | 10 600.00 | 10 570.00 | 10 624.00 | 120 | 1 271 696 |
| POT.TISK.CENIN | 1 650.00 | 0.00 | - | 1 650.00 | 1 650.00 | 0 | 0 |
| PRAZSKE SLUZBY | 729.73 | -0.00% | 718.10 | 700.10 | 750.00 | 202 | 147 405 |
| PRASKÁ ENERGETIKA | 8 000.00 | 0.00 | - | 8 000.00 | 8 000.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 7 011.10 | 0.00 | - | 7 011.10 | 7 011.10 | 0 | 0 |
| RMS MEZZANINE | 1.10 | 0.00 | - | 1.10 | 1.10 | 0 | 0 |
| SELGEN | 2 666.70 | 0.00 | - | 2 666.70 | 2 666.70 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 801.20 | 0.00 | - | 1 801.20 | 1 801.20 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 95.00 | 0.03% | - | 92.00 | 95.00 | 0 | 0 |
| MERAL BRNO | 215.65 | 0.00 | 215.70 | 215.60 | 215.70 | 20 | 4 313 |
| TATRA | 20.35 | 0.02% | 20.40 | 20.20 | 20.90 | 609 | 12 393 |
| TESLA KARLÍN | 416.70 | 0.00 | 416.70 | 416.70 | 416.70 | 0 | 0 |
| TOMA | 690.00 | 0.00 | 690.00 | 690.00 | 690.00 | 14 | 9 660 |
| UNIPETROL | 165.30 | -0.01% | 164.30 | 164.30 | 165.50 | 199 | 32 898 |
| VET ASSETS | 5.80 | 0.18% | 5.50 | 5.50 | 6.00 | 6 000 | 35 000 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 970.55 | 0.00% | 966.00 | 966.00 | 975.10 | 50 | 48 528 |
| VÍTKOVICE | 339.00 | -0.00% | 339.00 | 339.00 | 339.00 | 10 | 3 390 |
| VOD.A KAN.TRUTNOV | 342.30 | 0.03% | - | 331.20 | 342.30 | 0 | 0 |
| VOLKSWAGEN AG | 5 083.28 | 0.02% | 5 025.10 | 5 025.10 | 5 153.10 | 11 | 55 916 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 2 260.47 | 0.16% | 2 050.00 | 2 050.00 | 2 273.90 | 50 | 113 023 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
