| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.83 | 0.00 | 14.00 | 13.70 | 14.00 | 18 315 | 253 309 |
| AKRO OPF GLOBAL. | 228.00 | 0.00 | - | 228.00 | 228.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 185.70 | 0.12% | - | 176.70 | 185.70 | 0 | 0 |
| ARCELORMITTAL | 3 877.02 | -0.01% | 3 905.00 | 3 845.20 | 3 910.00 | 123 | 476 874 |
| ATAS NÁCHOD | 430.00 | 0.00 | - | 430.00 | 430.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 44.50 | 0.00 | - | 44.50 | 44.50 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 985.00 | 0.02% | 985.00 | 985.00 | 985.00 | 2 | 1 970 |
| CETV | 563.10 | 0.01% | 558.00 | 557.20 | 567.00 | 2 664 | 1 499 960 |
| CPI FIM | 195.30 | 0.00% | 194.50 | 194.00 | 196.10 | 3 660 | 714 893 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 3 110.00 | 0.00 | - | 3 110.00 | 3 110.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 960.40 | 0.00% | 961.00 | 957.00 | 961.00 | 173 | 166 149 |
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | 0.00 | 320.00 | 320.00 | 320.00 | 0 | 0 |
| ČEZ | 915.30 | 0.01% | 908.80 | 908.30 | 919.90 | 10 638 | 9 737 052 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 231.00 | 0.00 | - | 231.00 | 231.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 260.60 | 0.01% | 258.00 | 258.00 | 261.50 | 681 | 177 498 |
| ECM | 293.34 | 0.03% | 290.90 | 290.90 | 296.70 | 1 585 | 464 942 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 439.80 | 0.12% | 1 439.80 | 1 439.80 | 1 439.80 | 7 | 10 079 |
| ERSTE GROUP BANK A | 782.60 | 0.02% | 770.00 | 770.00 | 790.00 | 21 915 | 17 150 432 |
| EUROPA BONUS CZK | 6 163.00 | 0.00 | 6 163.00 | 6 163.00 | 6 262.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 266.53 | 0.00% | 1 265.00 | 1 265.00 | 1 272.90 | 31 | 39 262 |
| FAGRON | 65.00 | 0.00 | - | 65.00 | 65.00 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 220.00 | 0.00 | - | 3 220.00 | 3 220.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 405.85 | -0.01% | 409.00 | 404.00 | 412.20 | 371 | 150 571 |
| JÁCHYMOV PM | 800.20 | 0.00 | 800.20 | 800.20 | 800.20 | 0 | 0 |
| JM PLYNÁRENSKÁ | 4 811.00 | 0.11% | - | 4 800.00 | 4 811.00 | 0 | 0 |
| KAROSERIA | 680.00 | -0.00% | 680.00 | 680.00 | 680.00 | 61 | 41 480 |
| KDYNIUM | 4 900.00 | 0.00 | - | 4 900.00 | 4 900.00 | 0 | 0 |
| KITD, v likvidaci | 227.30 | 0.07% | 222.00 | 220.00 | 236.00 | 152 | 34 549 |
| KOMERČNÍ BANKA | 3 965.60 | 0.02% | 3 919.00 | 3 919.00 | 3 989.00 | 2 198 | 8 716 326 |
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00 | - | 1 500.10 | 1 500.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 655.60 | 0.00 | - | 655.60 | 655.60 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 301.20 | 0.05% | - | 287.00 | 301.20 | 0 | 0 |
| LE CYGNE SPORT.GR. | 550.00 | 0.00 | - | 550.00 | 550.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 800.00 | 0.00 | - | 800.00 | 800.00 | 0 | 0 |
| MCDONALDS CORP. | 1 217.78 | 0.01% | 1 219.00 | 1 214.60 | 1 219.00 | 18 | 21 920 |
| METROSTAV | 817.00 | 0.00 | - | 817.00 | 817.00 | 0 | 0 |
| MICROSOFT CORP. | 550.00 | 0.00 | 550.00 | 550.00 | 550.00 | 13 | 7 150 |
| NOKIA CORP. | 280.55 | 0.04% | 274.00 | 274.00 | 284.00 | 1 220 | 342 272 |
| NWN | 207.79 | 0.04% | 202.20 | 202.20 | 211.10 | 102 216 | 21 238 982 |
| NWR | 207.79 | 0.04% | 202.20 | 202.20 | 211.10 | 102 216 | 21 238 982 |
| O2 C.R. | 449.20 | 0.00% | 448.30 | 446.00 | 450.00 | 29 301 | 13 160 818 |
| OHL ŽS | 2 760.00 | 0.00 | - | 2 760.00 | 2 760.00 | 0 | 0 |
| PFNONWOVENS | 448.53 | 0.01% | 446.00 | 446.00 | 451.70 | 1 702 | 763 404 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 9 735.30 | -0.01% | 9 760.00 | 9 682.00 | 9 780.00 | 231 | 2 248 864 |
| POŠT.TISK.CENIN | 1 800.10 | -0.12% | 1 800.10 | 1 800.10 | 1 800.10 | 2 | 3 600 |
| PRAZSKE SLUZBY | 241.30 | 0.00 | - | 241.30 | 241.30 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 7 383.30 | 0.04% | 7 200.00 | 7 200.00 | 7 490.00 | 9 | 66 450 |
| PRAŽSKÁ PLYNÁREN. | 4 821.00 | 0.00% | - | 4 820.10 | 4 821.00 | 0 | 0 |
| PX INDEX CERT. | 118.60 | 0.02% | 118.60 | 118.60 | 118.60 | 40 | 4 744 |
| RMS MEZZANINE | 911.20 | 0.00 | - | 911.20 | 911.20 | 0 | 0 |
| SELGEN | 1 215.60 | 0.01% | - | 1 205.60 | 1 215.60 | 0 | 0 |
| SETUZA | 50.00 | 0.00 | - | 50.00 | 50.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 5 299.00 | 0.00 | - | 5 299.00 | 5 299.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 680.00 | 0.20% | - | 1 400.00 | 1 680.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 276.00 | 0.01% | - | 272.30 | 276.00 | 0 | 0 |
| TATRA | 138.00 | -0.01% | 136.10 | 136.10 | 139.30 | 571 | 78 799 |
| TESLA KARLÍN | 270.00 | 0.00 | 270.00 | 270.00 | 270.00 | 0 | 0 |
| TOMA | 608.20 | 0.08% | 590.00 | 590.00 | 639.90 | 44 | 26 758 |
| UNIPETROL | 150.80 | 0.02% | 148.70 | 148.60 | 152.00 | 28 558 | 4 307 526 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 600.00 | 0.00 | - | 4 600.00 | 4 600.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 505.60 | 0.12% | - | 450.00 | 505.60 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 10.30 | 0.01% | 10.30 | 10.20 | 10.70 | 1 111 | 11 470 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 963.69 | 0.01% | 961.00 | 961.00 | 970.00 | 260 | 250 560 |
| VÍTKOVICE | 396.29 | -0.01% | 395.10 | 395.10 | 398.00 | 190 | 75 295 |
| VOD.A KAN.KROMĚŘÍŽ | 300.00 | 0.00 | - | 300.00 | 300.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 191.00 | 0.00 | - | 191.00 | 191.00 | 0 | 0 |
| VOLKSWAGEN AG | 2 034.02 | -0.00% | 2 033.00 | 2 001.00 | 2 098.80 | 1 166 | 2 371 669 |
| ŽPSV UH. OSTROH | 2 200.10 | 0.00 | - | 2 200.10 | 2 200.10 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
