| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 26.70 | -0.01% | - | 26.70 | 26.90 | 0 | 0 |
| AKRO OPF GLOBAL. | 610.10 | 0.02% | - | 606.00 | 615.70 | 0 | 0 |
| AKRO OPF PROG.SPOL | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| ATAS NÁCHOD | 515.00 | 0.00 | - | 515.00 | 515.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00 | - | 1 100.00 | 1 100.00 | 0 | 0 |
| CETV | 97.00 | 0.08% | 94.00 | 94.00 | 99.50 | 17 606 | 1 707 253 |
| CPI FIM | 62.00 | -0.01% | 63.50 | 61.00 | 63.90 | 11 497 | 712 372 |
| CUKROVAR VRBÁTKY | 16 890.00 | 0.00 | - | 16 890.00 | 16 890.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 511.20 | 0.00 | - | 511.20 | 511.20 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 867.34 | -0.03% | 867.50 | 841.00 | 880.00 | 320 | 277 549 |
| ČESKÉ VINAŘ.ZÁVODY | 328.10 | 0.00 | - | 328.10 | 328.10 | 0 | 0 |
| ČEZ | 513.00 | 0.01% | 509.90 | 508.00 | 517.90 | 14 284 | 7 326 932 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 249.00 | 0.01% | 249.00 | 249.00 | 249.00 | 69 | 17 181 |
| E4U | 67.10 | 0.00 | - | 67.10 | 67.10 | 0 | 0 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 920.00 | 0.00 | 1 920.00 | 1 920.00 | 1 920.00 | 0 | 0 |
| ERSTE GROUP BANK A | 612.30 | 0.03% | 605.00 | 605.00 | 619.90 | 6 930 | 4 243 429 |
| EXXON MOBIL CORP. | 1 709.20 | 0.00 | - | 1 709.20 | 1 709.20 | 0 | 0 |
| FAGRON | 86.80 | 0.00 | - | 86.80 | 86.80 | 0 | 0 |
| FORTUNA | 99.96 | 0.01% | 99.20 | 99.10 | 100.50 | 2 485 | 248 392 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 2 270.00 | 0.00 | - | 2 270.00 | 2 270.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 455.59 | 0.04% | 455.50 | 455.20 | 455.90 | 205 | 93 395 |
| JÁCHYMOV PM | 850.00 | 0.00 | - | 850.00 | 850.00 | 0 | 0 |
| KAROSERIA | 749.50 | 0.00 | 749.50 | 749.50 | 751.00 | 0 | 0 |
| KDYNIUM | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| KOMERČNÍ BANKA | 4 231.80 | -0.00% | 4 265.00 | 4 204.00 | 4 265.00 | 54 | 228 519 |
| LÁZNĚ PODĚBRADY | 1 888.00 | 0.00 | - | 1 888.00 | 1 900.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 901.20 | 0.00 | - | 901.20 | 901.20 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 460.00 | 0.15% | 460.00 | 460.00 | 460.00 | 1 | 460 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 051.10 | 0.00 | - | 1 051.10 | 1 051.10 | 0 | 0 |
| MCDONALDS CORP. | 1 871.90 | -0.00% | 1 871.90 | 1 871.90 | 1 871.90 | 6 | 11 231 |
| METROSTAV | 1 049.00 | 0.00 | - | 1 049.00 | 1 049.00 | 0 | 0 |
| MICROSOFT CORP. | 640.00 | 0.01% | - | 634.00 | 640.90 | 0 | 0 |
| NOKIA CORP. | 122.78 | -0.03% | 125.20 | 117.20 | 129.00 | 20 953 | 2 572 562 |
| NWR | 32.95 | 0.16% | 29.80 | 29.80 | 34.50 | 185 095 | 6 099 100 |
| O2 C.R. | 311.40 | 0.02% | 307.90 | 307.90 | 313.70 | 2 883 | 897 864 |
| OHL S | 2 401.00 | 0.00 | - | 2 401.00 | 2 401.00 | 0 | 0 |
| PFNONWOVENS | 575.56 | -0.00% | 580.90 | 573.00 | 580.90 | 687 | 395 407 |
| PHILIP MORRIS ČR A | 10 843.90 | -0.00% | 10 850.00 | 10 842.70 | 10 850.00 | 24 | 260 254 |
| POT.TISK.CENIN | 1 800.00 | 0.00 | - | 1 800.00 | 1 800.00 | 0 | 0 |
| PRAZSKE SLUZBY | 899.00 | 0.00 | - | 899.00 | 899.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 7 930.00 | 0.00 | - | 7 930.00 | 7 930.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 7 499.00 | 0.00 | 7 499.00 | 7 499.00 | 7 499.00 | 1 | 7 499 |
| RMS MEZZANINE | 1.10 | 0.00 | - | 1.10 | 1.10 | 0 | 0 |
| SELGEN | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 700.10 | 0.00 | - | 1 700.10 | 1 700.10 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 249.59 | 0.00% | 249.50 | 249.50 | 250.00 | 43 | 10 732 |
| TATRA | 25.90 | 0.04% | 25.90 | 25.90 | 25.90 | 10 | 259 |
| TESLA KARLÍN | 359.00 | 0.00 | 359.00 | 359.00 | 359.00 | 0 | 0 |
| TOMA | 687.70 | 0.00 | 687.70 | 687.70 | 687.70 | 0 | 0 |
| UNIPETROL | 169.70 | -0.00% | 170.50 | 169.00 | 170.50 | 1 500 | 254 468 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VET ASSETS | 2.80 | 0.00 | 2.80 | 2.80 | 2.80 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 1 012.20 | 0.02% | 1 012.20 | 1 012.20 | 1 012.20 | 25 | 25 305 |
| VÍTKOVICE | 329.00 | -0.00% | 329.00 | 329.00 | 329.00 | 20 | 6 580 |
| VOD.A KAN.TRUTNOV | 339.00 | 0.00 | - | 339.00 | 339.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 560.39 | 0.01% | 4 553.50 | 4 553.50 | 4 570.00 | 25 | 114 010 |
| ZONER SOF.10,00/19 | 9 990.00 | 0.00 | - | 9 990.00 | 9 990.00 | 0 | 0 |
| PSV UH. OSTROH | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
