| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.33 | -0.01% | 18.40 | 18.20 | 18.50 | 6 072 | 111 325 |
| AKRO OPF GLOBAL. | 240.00 | 0.00 | - | 240.00 | 240.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 225.00 | 0.00 | - | 225.00 | 225.00 | 0 | 0 |
| ATAS NÁCHOD | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 42.40 | 0.00 | - | 42.40 | 42.40 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 130.00 | 0.00 | - | 1 130.00 | 1 130.00 | 0 | 0 |
| CETV | 393.60 | -0.04% | 416.00 | 378.00 | 416.80 | 18 343 | 7 219 359 |
| CPI FIM | 184.00 | -0.01% | 185.00 | 183.00 | 185.60 | 790 | 145 391 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 5 120.00 | -0.04% | 5 120.00 | 5 120.00 | 5 120.00 | 4 | 20 480 |
| ČESKÁ NÁMOŘ.PLAVBA | 540.00 | 0.00 | - | 540.00 | 540.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 842.00 | -0.01% | 842.00 | 842.00 | 842.00 | 3 | 2 526 |
| ČESKÉ VINAŘ.ZÁVODY | 338.90 | 0.00 | 338.90 | 338.90 | 338.90 | 0 | 0 |
| ČEZ | 763.70 | -0.01% | 780.00 | 757.00 | 781.90 | 15 913 | 12 152 220 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 238.00 | 0.18% | 238.00 | 238.00 | 238.00 | 2 | 476 |
| DEUTSCHE TELEKOM | 248.70 | 0.00% | 248.70 | 248.70 | 248.70 | 10 | 2 487 |
| ECM | 119.87 | 0.01% | 120.00 | 118.40 | 121.90 | 656 | 78 633 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 494.00 | 0.00 | 1 494.00 | 1 494.00 | 1 494.00 | 0 | 0 |
| ERSTE GROUP BANK A | 775.70 | -0.04% | 795.10 | 765.00 | 801.50 | 7 864 | 6 099 798 |
| EXXON MOBIL CORP. | 1 283.00 | 0.00 | - | 1 283.00 | 1 283.00 | 0 | 0 |
| FAGRON | 71.20 | 0.00 | - | 71.20 | 71.20 | 0 | 0 |
| FORTUNA | 100.65 | -0.01% | 101.50 | 99.00 | 102.30 | 11 864 | 1 194 162 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 350.00 | 0.00 | - | 3 350.00 | 3 350.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 368.74 | -0.01% | 366.70 | 366.40 | 369.90 | 555 | 204 651 |
| JÁCHYMOV PM | 1 250.00 | 0.00 | - | 1 250.00 | 1 250.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 8 010.00 | 0.00 | - | 8 010.00 | 8 010.00 | 0 | 0 |
| KAROSERIA | 750.00 | 0.00 | 750.00 | 750.00 | 750.00 | 0 | 0 |
| KDYNIUM | 3 900.00 | 0.00 | - | 3 900.00 | 3 900.00 | 0 | 0 |
| KITD, v likvidaci | 250.00 | 0.00 | - | 250.00 | 250.00 | 0 | 0 |
| KOMERČNÍ BANKA | 4 214.60 | 0.00% | 4 220.00 | 4 180.00 | 4 236.00 | 272 | 1 146 367 |
| LÁZNĚ PODĚBRADY | 1 480.00 | 0.00 | - | 1 480.00 | 1 480.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 635.60 | 0.00 | - | 635.60 | 635.60 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 311.20 | 0.02% | 311.20 | 311.20 | 311.20 | 5 | 1 556 |
| LE CYGNE SPORT.GR. | 450.00 | 0.00 | - | 450.00 | 450.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 005.00 | 0.01% | - | 1 000.00 | 1 005.00 | 0 | 0 |
| MCDONALDS CORP. | 1 405.90 | 0.02% | - | 1 384.60 | 1 405.90 | 0 | 0 |
| METROSTAV | 560.00 | 0.00 | - | 560.00 | 560.00 | 0 | 0 |
| MICROSOFT CORP. | 477.00 | -0.02% | - | 475.20 | 485.00 | 0 | 0 |
| NOKIA CORP. | 187.33 | -0.00% | 186.00 | 186.00 | 190.00 | 75 | 14 050 |
| NWN | 218.42 | 0.00 | 218.00 | 217.00 | 219.70 | 10 717 | 2 340 801 |
| NWR | 218.42 | 0.00 | 218.00 | 217.00 | 219.70 | 10 717 | 2 340 801 |
| O2 C.R. | 393.20 | 0.02% | 390.40 | 390.00 | 395.50 | 5 568 | 2 189 501 |
| OHL S | 2 906.00 | 0.00 | - | 2 906.00 | 2 906.00 | 0 | 0 |
| PFNONWOVENS | 422.46 | -0.00% | 425.00 | 420.10 | 425.40 | 861 | 363 739 |
| PHILIP MORRIS ČR A | 9 995.00 | 0.00% | 9 960.00 | 9 960.00 | 10 001.00 | 105 | 1 049 477 |
| POT.TISK.CENIN | 2 093.90 | 0.00 | - | 2 093.90 | 2 093.90 | 0 | 0 |
| PRAZSKE SLUZBY | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 7 490.00 | 0.00 | 7 490.00 | 7 490.00 | 7 490.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 5 310.00 | 0.00 | - | 5 310.00 | 5 310.00 | 0 | 0 |
| PX INDEX CERT. | 117.20 | 0.00 | 117.20 | 116.00 | 117.20 | 0 | 0 |
| RMS MEZZANINE | 1 189.80 | 0.00 | - | 1 189.80 | 1 189.80 | 0 | 0 |
| SELGEN | 1 431.00 | 0.00 | - | 1 431.00 | 1 431.00 | 0 | 0 |
| SETUZA | 42.00 | 0.00 | - | 42.00 | 42.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 5 712.00 | 0.01% | - | 5 680.10 | 5 712.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 266.70 | 0.00 | - | 1 266.70 | 1 266.70 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 350.00 | 0.00 | - | 350.00 | 350.00 | 0 | 0 |
| TATRA | 127.03 | 0.00% | 127.70 | 127.00 | 127.70 | 250 | 31 757 |
| TESLA KARLÍN | 360.00 | 0.00 | 360.00 | 360.00 | 360.00 | 0 | 0 |
| TOMA | 650.00 | 0.00 | 650.00 | 650.00 | 650.00 | 0 | 0 |
| UNIPETROL | 197.70 | -0.01% | 198.00 | 197.00 | 198.00 | 1 012 | 200 114 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 6 598.00 | 0.00 | - | 6 598.00 | 6 598.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 1 000.00 | 0.00 | 1 000.00 | 1 000.00 | 1 000.00 | 10 | 10 000 |
| VET ASSETS | 8.40 | 0.00 | 8.40 | 8.30 | 8.40 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 952.67 | -0.01% | 956.00 | 945.50 | 956.00 | 470 | 447 754 |
| VÍTKOVICE | 660.79 | 0.00 | 657.00 | 655.00 | 673.50 | 458 | 302 640 |
| VOD.A KAN.KROMĚŘÍ | 292.00 | 0.00 | - | 292.00 | 292.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 162.00 | 0.00 | - | 162.00 | 162.00 | 0 | 0 |
| VOLKSWAGEN AG | 2 401.70 | 0.01% | 2 404.50 | 2 387.20 | 2 429.90 | 428 | 1 027 926 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 3 792.00 | 0.00 | - | 3 792.00 | 3 792.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
