| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.42 | -0.01% | 18.50 | 18.40 | 18.50 | 6 200 | 114 200 |
| AKRO OPF GLOBAL. | 240.00 | 0.00 | - | 240.00 | 240.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 225.00 | 0.00 | - | 225.00 | 225.00 | 0 | 0 |
| ATAS NÁCHOD | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 42.40 | 0.00 | - | 42.40 | 42.40 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 130.00 | 0.00 | 1 130.00 | 1 130.00 | 1 130.00 | 12 | 13 560 |
| CETV | 411.50 | -0.00% | 412.90 | 410.00 | 414.50 | 1 291 | 531 291 |
| CPI FIM | 185.20 | -0.00% | 187.20 | 184.50 | 187.20 | 495 | 91 656 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 5 350.00 | 0.00 | - | 5 350.00 | 5 350.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 540.00 | 0.00 | - | 540.00 | 540.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 850.00 | 0.02% | 850.00 | 850.00 | 850.00 | 20 | 17 000 |
| ČESKÉ VINAŘ.ZÁVODY | 338.90 | 0.00 | 338.90 | 338.90 | 338.90 | 0 | 0 |
| ČEZ | 779.60 | -0.01% | 784.50 | 774.00 | 784.50 | 6 431 | 5 013 741 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 201.00 | 0.00 | - | 201.00 | 201.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 245.10 | 0.01% | 248.00 | 243.20 | 248.40 | 290 | 71 077 |
| ECM | 119.56 | 0.00% | 119.40 | 118.00 | 120.50 | 1 330 | 159 020 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 494.00 | 0.02% | 1 494.00 | 1 494.00 | 1 494.00 | 40 | 59 760 |
| ERSTE GROUP BANK A | 798.70 | -0.01% | 810.00 | 790.00 | 810.00 | 3 618 | 2 889 510 |
| EXXON MOBIL CORP. | 1 258.57 | 0.03% | 1 245.00 | 1 245.00 | 1 283.00 | 14 | 17 620 |
| FAGRON | 71.20 | 0.00 | - | 71.20 | 71.20 | 0 | 0 |
| FORTUNA | 101.73 | -0.02% | 103.80 | 100.40 | 104.40 | 27 226 | 2 769 803 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 350.00 | 0.00 | - | 3 350.00 | 3 350.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 371.66 | 0.01% | 370.80 | 370.80 | 373.20 | 500 | 185 830 |
| JÁCHYMOV PM | 1 250.00 | 0.00 | - | 1 250.00 | 1 250.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 8 010.00 | 0.00 | - | 8 010.00 | 8 010.00 | 0 | 0 |
| KAROSERIA | 750.00 | 0.00 | 750.00 | 750.00 | 750.00 | 0 | 0 |
| KDYNIUM | 3 900.00 | 0.00 | - | 3 900.00 | 3 900.00 | 0 | 0 |
| KITD, v likvidaci | 250.00 | 0.00 | 250.00 | 250.00 | 250.00 | 20 | 5 000 |
| KOMERČNÍ BANKA | 4 207.40 | 0.00% | 4 230.00 | 4 179.80 | 4 230.00 | 168 | 706 844 |
| LÁZNĚ PODĚBRADY | 1 480.00 | 0.00 | - | 1 480.00 | 1 480.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 635.60 | 0.00 | - | 635.60 | 635.60 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 308.10 | -0.16% | 311.20 | 305.00 | 311.20 | 4 | 1 232 |
| LE CYGNE SPORT.GR. | 450.00 | 0.00 | - | 450.00 | 450.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 000.00 | -0.09% | 1 000.00 | 1 000.00 | 1 000.00 | 2 | 2 000 |
| MCDONALDS CORP. | 1 384.60 | 0.01% | 1 384.60 | 1 384.60 | 1 384.60 | 13 | 18 000 |
| METROSTAV | 560.00 | 0.00 | - | 560.00 | 560.00 | 0 | 0 |
| MICROSOFT CORP. | 475.22 | 0.03% | 475.10 | 475.10 | 485.00 | 84 | 39 918 |
| NOKIA CORP. | 189.22 | 0.01% | 190.00 | 187.40 | 191.00 | 215 | 40 683 |
| NWN | 217.91 | -0.00% | 219.70 | 217.10 | 219.70 | 2 620 | 570 921 |
| NWR | 217.91 | -0.00% | 219.70 | 217.10 | 219.70 | 2 620 | 570 921 |
| O2 C.R. | 388.10 | -0.01% | 391.00 | 386.00 | 392.50 | 5 813 | 2 256 252 |
| OHL S | 2 906.00 | 0.00 | - | 2 906.00 | 2 906.00 | 0 | 0 |
| PFNONWOVENS | 423.79 | 0.00% | 423.00 | 422.00 | 424.00 | 120 | 50 855 |
| PHILIP MORRIS ČR A | 9 955.30 | 0.00 | 9 950.00 | 9 950.00 | 9 990.00 | 15 | 149 330 |
| POT.TISK.CENIN | 2 093.90 | -0.00% | - | 2 093.90 | 2 093.90 | 0 | 0 |
| PRAZSKE SLUZBY | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 7 490.00 | 0.00 | 7 490.00 | 7 490.00 | 7 490.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 5 310.00 | 0.00 | - | 5 310.00 | 5 310.00 | 0 | 0 |
| PX INDEX CERT. | 117.20 | 0.00 | 117.20 | 117.20 | 117.20 | 0 | 0 |
| RMS MEZZANINE | 1 189.80 | 0.00 | - | 1 189.80 | 1 189.80 | 0 | 0 |
| SELGEN | 1 431.00 | 0.00 | 1 431.00 | 1 431.00 | 1 431.00 | 500 | 715 500 |
| SETUZA | 42.00 | 0.00 | - | 42.00 | 42.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 5 680.10 | 0.00 | - | 5 680.00 | 5 680.10 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 266.70 | 0.00 | - | 1 266.70 | 1 266.70 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 350.00 | 0.00 | - | 350.00 | 350.00 | 0 | 0 |
| TATRA | 127.49 | -0.02% | 129.50 | 126.80 | 129.50 | 1 437 | 183 202 |
| TESLA KARLÍN | 360.00 | 0.00 | 360.00 | 360.00 | 360.00 | 0 | 0 |
| TOMA | 650.00 | 0.00 | 650.00 | 650.00 | 650.00 | 0 | 0 |
| UNIPETROL | 196.80 | 0.01% | 196.50 | 196.40 | 198.70 | 300 | 59 037 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 6 598.00 | 0.00 | - | 6 598.00 | 6 598.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 1 000.00 | -0.09% | 1 000.00 | 1 000.00 | 1 000.00 | 48 | 48 000 |
| VET ASSETS | 8.40 | 0.00 | 8.40 | 8.40 | 8.40 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 952.23 | -0.00% | 953.00 | 950.30 | 953.00 | 35 | 33 328 |
| VÍTKOVICE | 655.84 | 0.00 | 656.00 | 655.00 | 656.00 | 145 | 95 097 |
| VOD.A KAN.KROMĚŘÍ | 292.00 | 0.00 | - | 292.00 | 292.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 162.00 | -0.02% | 162.00 | 162.00 | 162.00 | 38 | 6 156 |
| VOLKSWAGEN AG | 2 382.98 | -0.02% | 2 419.00 | 2 337.00 | 2 425.00 | 446 | 1 062 809 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 3 792.00 | 0.08% | 3 792.00 | 3 792.00 | 3 792.00 | 11 | 41 712 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
