| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.73 | -0.02% | 24.90 | 24.50 | 24.90 | 19 446 | 480 953 |
| AKRO OPF GLOBAL. | 242.60 | 0.00 | - | 242.60 | 242.60 | 0 | 0 |
| AKRO OPF PROG.SPOL | 211.30 | 0.05% | - | 201.40 | 211.30 | 0 | 0 |
| ATAS NÁCHOD | 257.00 | 0.00 | - | 257.00 | 257.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 91.20 | 0.00 | - | 91.20 | 91.20 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00 | 1 210.00 | 1 210.00 | 1 210.00 | 4 | 4 840 |
| CETV | 334.90 | -0.01% | 337.00 | 333.10 | 338.00 | 1 364 | 456 830 |
| CPI FIM | 200.60 | 0.00% | 201.60 | 198.80 | 201.80 | 2 453 | 492 033 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 5 101.00 | 0.00 | - | 5 101.00 | 5 101.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 603.00 | 0.00 | - | 603.00 | 603.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 850.00 | -0.01% | 850.00 | 850.00 | 850.00 | 40 | 34 000 |
| ČESKÉ VINAŘ.ZÁVODY | 344.00 | 0.00 | 344.00 | 344.00 | 344.00 | 0 | 0 |
| ČEZ | 809.60 | -0.01% | 816.00 | 806.20 | 816.70 | 4 270 | 3 456 770 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 116.00 | 0.00 | - | 116.00 | 116.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 243.20 | 0.01% | 243.00 | 243.00 | 243.50 | 50 | 12 160 |
| ECM | 84.77 | 0.00% | 84.70 | 83.00 | 87.40 | 2 527 | 214 217 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 481.70 | 0.00 | 1 480.00 | 1 480.00 | 1 485.00 | 15 | 22 225 |
| ERSTE GROUP BANK A | 948.90 | -0.01% | 950.00 | 926.00 | 960.00 | 4 671 | 4 432 507 |
| EXXON MOBIL CORP. | 1 482.00 | 0.00 | - | 1 482.00 | 1 482.00 | 0 | 0 |
| FAGRON | 75.10 | -0.20% | 75.10 | 75.10 | 75.10 | 250 | 18 775 |
| FORTUNA | 102.46 | 0.00% | 102.20 | 101.80 | 103.50 | 3 744 | 383 612 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 265.00 | 0.00 | 3 265.00 | 3 265.00 | 3 265.00 | 10 | 32 650 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 387.05 | 0.01% | 385.60 | 385.60 | 390.70 | 512 | 198 172 |
| JÁCHYMOV PM | 1 300.00 | 0.00 | - | 1 300.00 | 1 300.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 8 300.10 | 0.00 | - | 8 300.10 | 8 300.10 | 0 | 0 |
| KAROSERIA | 790.00 | 0.00 | 790.00 | 790.00 | 790.00 | 20 | 15 800 |
| KDYNIUM | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| KITD, v likvidaci | 258.00 | 0.00 | - | 258.00 | 258.00 | 0 | 0 |
| KOMERČNÍ BANKA | 4 227.20 | -0.02% | 4 262.00 | 4 184.00 | 4 280.00 | 2 803 | 11 848 701 |
| LÁZNĚ PODĚBRADY | 1 649.00 | 0.00 | - | 1 649.00 | 1 649.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 766.51 | -0.05% | 801.20 | 760.00 | 801.20 | 14 | 10 731 |
| LÁZNĚ TEPLICE V Č. | 300.00 | 0.00 | - | 300.00 | 300.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 020.00 | 0.00 | - | 1 020.00 | 1 020.00 | 0 | 0 |
| MCDONALDS CORP. | 1 389.50 | -0.00% | - | 1 389.10 | 1 395.00 | 0 | 0 |
| METROSTAV | 602.00 | 0.00 | - | 602.00 | 602.00 | 0 | 0 |
| MICROSOFT CORP. | 500.60 | 0.00 | - | 496.30 | 500.60 | 0 | 0 |
| NOKIA CORP. | 186.23 | -0.01% | 186.80 | 185.00 | 187.90 | 515 | 95 910 |
| NWN | 271.56 | -0.03% | 276.20 | 266.30 | 276.80 | 25 182 | 6 838 320 |
| NWR | 271.56 | -0.03% | 276.20 | 266.30 | 276.80 | 25 182 | 6 838 320 |
| O2 C.R. | 398.20 | -0.02% | 405.00 | 395.00 | 406.00 | 8 551 | 3 405 249 |
| OHL S | 2 950.00 | 0.00 | - | 2 950.00 | 2 950.00 | 0 | 0 |
| PFNONWOVENS | 445.20 | -0.01% | 445.30 | 445.00 | 445.30 | 350 | 155 820 |
| PHILIP MORRIS ČR A | 9 723.00 | -0.03% | 9 880.00 | 9 550.00 | 9 880.00 | 309 | 3 004 414 |
| POT.TISK.CENIN | 1 999.00 | 0.00 | - | 1 999.00 | 1 999.00 | 0 | 0 |
| PRAZSKE SLUZBY | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 300.00 | 0.00 | 8 300.00 | 8 300.00 | 8 300.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 5 610.10 | 0.00 | - | 5 610.10 | 5 610.10 | 0 | 0 |
| PX INDEX CERT. | 123.40 | 0.00 | 123.40 | 123.40 | 124.40 | 0 | 0 |
| RMS MEZZANINE | 1.30 | 0.00 | - | 1.30 | 1.30 | 0 | 0 |
| SELGEN | 1 450.00 | 0.00 | - | 1 450.00 | 1 450.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 6 901.00 | 0.00 | - | 6 901.00 | 6 901.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 304.00 | 0.00 | - | 1 304.00 | 1 304.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 315.60 | 0.00 | - | 315.60 | 315.60 | 0 | 0 |
| TATRA | 131.40 | -0.03% | 131.40 | 131.40 | 131.40 | 45 | 5 913 |
| TESLA KARLÍN | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| TOMA | 641.00 | 0.00% | 640.00 | 640.00 | 641.00 | 41 | 26 280 |
| UNIPETROL | 180.10 | -0.01% | 180.00 | 179.50 | 181.50 | 3 370 | 607 082 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 7 100.00 | 0.00 | 7 100.00 | 7 100.00 | 7 100.00 | 2 | 14 200 |
| VEBA TEXTILNÍ ZÁV. | 1 250.00 | 0.00 | - | 1 250.00 | 1 250.00 | 0 | 0 |
| VET ASSETS | 8.00 | 0.00 | 8.00 | 8.00 | 8.00 | 40 | 320 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 1 037.61 | -0.01% | 1 041.00 | 1 027.00 | 1 041.00 | 123 | 127 626 |
| VÍTKOVICE | 651.46 | 0.03% | 652.30 | 651.00 | 672.30 | 111 | 72 312 |
| VOD.A KAN.KROMĚŘÍ | 351.14 | -0.01% | 355.00 | 349.00 | 355.00 | 28 | 9 832 |
| VOD.A KAN.TRUTNOV | 288.00 | 0.20% | 288.00 | 288.00 | 288.00 | 10 | 2 880 |
| VOLKSWAGEN AG | 2 713.31 | -0.02% | 2 741.00 | 2 698.30 | 2 741.00 | 56 | 151 946 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 3 700.00 | 0.00 | - | 3 700.00 | 3 700.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
