| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.98 | 0.00 | 25.10 | 24.90 | 25.10 | 15 887 | 396 842 |
| AKRO OPF GLOBAL. | 242.60 | 0.00 | - | 242.60 | 242.60 | 0 | 0 |
| AKRO OPF PROG.SPOL | 232.10 | 0.00 | - | 232.10 | 232.10 | 0 | 0 |
| ATAS NÁCHOD | 257.00 | 0.00% | - | 256.00 | 257.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 91.20 | 0.00 | - | 91.20 | 91.20 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 232.86 | 0.01% | 1 280.00 | 1 170.00 | 1 280.00 | 14 | 17 260 |
| CETV | 334.90 | 0.00% | 337.00 | 331.00 | 338.00 | 1 848 | 618 795 |
| CPI FIM | 204.40 | 0.03% | 203.00 | 203.00 | 206.00 | 2 923 | 597 369 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 5 101.00 | 0.00 | - | 5 101.00 | 5 101.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 600.00 | -0.00% | 600.00 | 600.00 | 600.00 | 20 | 12 000 |
| ČESKÁ SPOŘITELNA | 860.00 | 0.00 | - | 860.00 | 860.00 | 0 | 0 |
| ČESKÉ VINAŘ.ZÁVODY | 344.00 | 0.00 | 344.00 | 344.00 | 344.00 | 0 | 0 |
| ČEZ | 817.70 | 0.00% | 822.00 | 812.00 | 822.00 | 2 921 | 2 388 445 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 135.00 | 0.00 | - | 135.00 | 135.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 241.90 | -0.00% | 242.00 | 241.90 | 242.00 | 300 | 72 578 |
| ECM | 86.06 | 0.06% | 82.80 | 82.80 | 87.90 | 2 739 | 235 718 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 549.90 | 0.00 | 1 549.90 | 1 549.90 | 1 549.90 | 0 | 0 |
| ERSTE GROUP BANK A | 919.10 | -0.00% | 920.00 | 913.30 | 920.00 | 1 568 | 1 441 064 |
| EXXON MOBIL CORP. | 1 469.50 | 0.01% | - | 1 457.90 | 1 469.50 | 0 | 0 |
| FAGRON | 79.60 | 0.02% | - | 78.00 | 79.60 | 0 | 0 |
| FORTUNA | 102.53 | 0.01% | 103.40 | 102.00 | 103.50 | 1 956 | 200 545 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 265.00 | 0.00 | - | 3 265.00 | 3 265.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 387.76 | 0.01% | 386.60 | 386.50 | 389.00 | 665 | 257 858 |
| JÁCHYMOV PM | 1 300.00 | 0.00 | - | 1 300.00 | 1 300.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 8 300.10 | 0.01% | - | 8 201.10 | 8 500.00 | 0 | 0 |
| KAROSERIA | 790.00 | 0.00 | 790.00 | 790.00 | 790.00 | 0 | 0 |
| KDYNIUM | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| KITD, v likvidaci | 258.00 | 0.00 | - | 258.00 | 258.00 | 0 | 0 |
| KOMERČNÍ BANKA | 4 308.90 | 0.03% | 4 270.00 | 4 267.20 | 4 376.90 | 1 334 | 5 747 714 |
| LÁZNĚ PODĚBRADY | 1 649.00 | 0.00 | 1 649.00 | 1 649.00 | 1 649.00 | 9 | 14 841 |
| LÁZNĚ TEPLICE N.B. | 801.20 | 0.00 | - | 801.20 | 801.20 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 285.10 | 0.00% | - | 285.00 | 285.10 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 020.00 | 0.00 | - | 1 020.00 | 1 020.00 | 0 | 0 |
| MCDONALDS CORP. | 1 368.99 | 0.01% | 1 365.40 | 1 365.40 | 1 373.50 | 150 | 205 348 |
| METROSTAV | 689.00 | 0.00 | - | 689.00 | 689.00 | 0 | 0 |
| MICROSOFT CORP. | 494.80 | -0.02% | 494.80 | 494.80 | 494.80 | 50 | 24 740 |
| NOKIA CORP. | 185.05 | -0.00% | 187.00 | 182.50 | 187.00 | 2 219 | 410 616 |
| NWN | 282.19 | 0.01% | 281.80 | 280.00 | 284.80 | 15 606 | 4 403 828 |
| NWR | 282.19 | 0.01% | 281.80 | 280.00 | 284.80 | 15 606 | 4 403 828 |
| O2 C.R. | 401.10 | 0.01% | 400.50 | 399.50 | 403.00 | 3 364 | 1 349 301 |
| OHL S | 2 950.00 | 0.00 | - | 2 950.00 | 2 950.00 | 0 | 0 |
| PFNONWOVENS | 453.12 | 0.01% | 450.00 | 450.00 | 456.00 | 380 | 172 185 |
| PHILIP MORRIS ČR A | 9 948.80 | 0.01% | 9 899.00 | 9 899.00 | 9 990.00 | 30 | 298 464 |
| POT.TISK.CENIN | 1 999.00 | 0.00 | - | 1 999.00 | 1 999.00 | 0 | 0 |
| PRAZSKE SLUZBY | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 300.00 | 0.00 | 8 300.00 | 8 300.00 | 8 300.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 5 610.10 | 0.00 | - | 5 610.10 | 5 610.10 | 0 | 0 |
| PX INDEX CERT. | 122.20 | 0.00 | 122.20 | 122.20 | 123.50 | 0 | 0 |
| RMS MEZZANINE | 1.30 | 0.00 | - | 1.30 | 1.30 | 0 | 0 |
| SELGEN | 1 450.00 | 0.00 | 1 450.00 | 1 450.00 | 1 450.00 | 100 | 145 000 |
| SM PLYNÁRENSKÁ | 6 901.00 | 0.00 | - | 6 901.00 | 6 901.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 304.00 | 0.00% | - | 1 303.10 | 1 304.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 300.00 | -0.04% | 300.00 | 300.00 | 300.00 | 7 | 2 100 |
| TATRA | 135.27 | 0.00 | 135.90 | 131.00 | 136.00 | 560 | 75 753 |
| TESLA KARLÍN | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| TOMA | 650.00 | 0.00 | 650.00 | 650.00 | 650.00 | 0 | 0 |
| UNIPETROL | 178.20 | 0.03% | 171.00 | 171.00 | 180.50 | 15 549 | 2 770 843 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 7 050.02 | -0.02% | 7 050.10 | 7 050.00 | 7 050.10 | 5 | 35 250 |
| VEBA TEXTILNÍ ZÁV. | 1 250.00 | 0.14% | 1 250.00 | 1 250.00 | 1 250.00 | 13 | 16 250 |
| VET ASSETS | 8.00 | 0.00 | 8.00 | 8.00 | 8.00 | 160 | 1 280 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 1 024.36 | -0.01% | 1 037.00 | 1 021.20 | 1 037.00 | 25 | 25 609 |
| VÍTKOVICE | 651.59 | 0.01% | 651.00 | 650.00 | 658.90 | 684 | 445 690 |
| VOD.A KAN.KROMĚŘÍ | 354.10 | 0.00 | - | 354.10 | 354.10 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 240.00 | 0.00 | - | 240.00 | 240.00 | 0 | 0 |
| VOLKSWAGEN AG | 2 778.30 | 0.00% | 2 770.00 | 2 770.00 | 2 785.00 | 99 | 275 052 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 3 700.00 | 0.00 | - | 3 700.00 | 3 700.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
