| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.42 | 0.01% | 17.20 | 17.20 | 17.70 | 8 180 | 142 498 |
| AKRO OPF GLOBAL. | 236.10 | 0.00 | - | 236.10 | 236.10 | 0 | 0 |
| AKRO OPF PROG.SPOL | 217.80 | 0.00 | - | 217.80 | 217.80 | 0 | 0 |
| ARCELORMITTAL | 3 851.99 | -0.01% | 3 801.00 | 3 801.00 | 3 862.00 | 36 | 138 672 |
| ATAS NÁCHOD | 320.00 | 0.00 | - | 320.00 | 320.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 35.60 | 0.06% | - | 33.60 | 35.60 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 120.00 | 0.00 | - | 1 120.00 | 1 120.00 | 0 | 0 |
| CETV | 534.80 | -0.01% | 537.00 | 522.20 | 546.90 | 2 041 | 1 091 605 |
| CPI FIM | 168.40 | -0.01% | 170.80 | 165.50 | 170.90 | 1 768 | 297 701 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 4 350.00 | 0.00 | - | 4 350.00 | 4 350.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 868.32 | 0.00 | 864.00 | 864.00 | 910.00 | 33 | 28 655 |
| ČESKÉ VINAŘ.ZÁVODY | 310.00 | 0.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| ČEZ | 894.60 | 0.00 | 896.00 | 883.60 | 903.00 | 7 475 | 6 687 050 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 300.00 | 0.00 | - | 300.00 | 300.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 238.30 | -0.01% | 235.00 | 234.00 | 240.00 | 178 | 42 411 |
| ECM | 245.07 | -0.00% | 246.00 | 240.00 | 253.00 | 958 | 234 780 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 430.00 | 0.00 | 1 430.00 | 1 430.00 | 1 430.00 | 0 | 0 |
| ERSTE GROUP BANK A | 792.10 | -0.02% | 790.00 | 770.90 | 818.50 | 4 649 | 3 682 317 |
| EUROPA BONUS CZK | 5 600.00 | 0.00 | 5 600.00 | 5 600.00 | 5 702.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 281.20 | -0.00% | 1 281.20 | 1 281.20 | 1 281.20 | 50 | 64 060 |
| FAGRON | 61.20 | 0.00 | - | 61.20 | 61.20 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 220.00 | 0.00 | - | 3 220.00 | 3 220.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 449.00 | 0.00 | - | 447.40 | 449.00 | 0 | 0 |
| JÁCHYMOV PM | 1 130.00 | 0.00 | 1 130.00 | 1 130.00 | 1 130.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 6 948.00 | 0.00 | - | 6 948.00 | 6 948.00 | 0 | 0 |
| KAROSERIA | 760.00 | 0.00 | 760.00 | 760.00 | 760.00 | 0 | 0 |
| KDYNIUM | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| KITD, v likvidaci | 264.00 | 0.00 | - | 264.00 | 264.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 541.20 | 0.01% | 3 545.00 | 3 497.70 | 3 570.90 | 2 312 | 8 187 356 |
| LÁZNĚ PODĚBRADY | 1 430.00 | 0.01% | - | 1 410.00 | 1 430.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 525.60 | 0.00 | - | 525.60 | 525.60 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 321.20 | 0.00 | - | 321.20 | 321.20 | 0 | 0 |
| LE CYGNE SPORT.GR. | 360.10 | -0.18% | 360.10 | 360.10 | 360.10 | 10 | 3 601 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 840.10 | 0.00 | - | 840.10 | 840.10 | 0 | 0 |
| MCDONALDS CORP. | 1 428.48 | 0.02% | 1 417.70 | 1 417.70 | 1 446.20 | 100 | 142 848 |
| METROSTAV | 750.10 | 0.00 | - | 750.10 | 750.10 | 0 | 0 |
| MICROSOFT CORP. | 580.26 | 0.01% | 580.10 | 578.60 | 582.00 | 208 | 120 695 |
| NOKIA CORP. | 219.95 | -0.01% | 225.00 | 215.00 | 226.00 | 6 122 | 1 346 563 |
| NWN | 247.19 | -0.01% | 248.80 | 242.10 | 254.60 | 61 842 | 15 286 951 |
| NWR | 247.19 | -0.01% | 248.80 | 242.10 | 254.60 | 61 842 | 15 286 951 |
| O2 C.R. | 415.40 | 0.00 | 416.00 | 415.00 | 417.80 | 16 790 | 6 975 220 |
| OHL ŽS | 2 640.00 | 0.00 | - | 2 640.00 | 2 640.00 | 0 | 0 |
| PFNONWOVENS | 435.94 | 0.01% | 436.00 | 434.00 | 440.70 | 400 | 174 378 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 8 332.70 | -0.02% | 8 490.00 | 8 200.00 | 8 490.00 | 116 | 966 595 |
| POŠT.TISK.CENIN | 1 805.00 | 0.00 | - | 1 805.00 | 1 805.00 | 0 | 0 |
| PRAZSKE SLUZBY | 241.30 | 0.00 | - | 241.30 | 241.30 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 7 540.00 | 0.00 | 7 540.00 | 7 540.00 | 7 540.00 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 5 000.00 | 0.00 | 5 000.00 | 5 000.00 | 5 000.00 | 4 | 20 000 |
| PX INDEX CERT. | 116.00 | 0.00 | 116.00 | 116.00 | 118.50 | 0 | 0 |
| RMS MEZZANINE | 955.60 | 0.00 | - | 955.60 | 955.60 | 0 | 0 |
| SELGEN | 1 680.00 | 0.00 | - | 1 680.00 | 1 680.00 | 0 | 0 |
| SETUZA | 45.00 | 0.00 | - | 45.00 | 45.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 6 390.00 | 0.00 | - | 6 390.00 | 6 390.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 520.00 | 0.00 | - | 1 520.00 | 1 520.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 275.60 | 0.00 | - | 275.60 | 275.60 | 0 | 0 |
| TATRA | 140.49 | -0.00% | 140.70 | 140.30 | 141.00 | 258 | 36 246 |
| TESLA KARLÍN | 280.00 | 0.00 | 280.00 | 280.00 | 280.00 | 0 | 0 |
| TOMA | 685.00 | 0.00 | 685.00 | 685.00 | 685.00 | 0 | 0 |
| UNIPETROL | 192.80 | 0.01% | 191.00 | 186.10 | 199.40 | 17 577 | 3 388 046 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 5 000.20 | 0.00 | - | 5 000.20 | 5 000.20 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 560.00 | 0.00 | - | 560.00 | 560.00 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 10.20 | 0.04% | 10.00 | 10.00 | 10.30 | 205 | 2 082 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 856.90 | -0.01% | 870.00 | 845.00 | 870.00 | 935 | 801 198 |
| VÍTKOVICE | 608.33 | -0.00% | 615.00 | 600.00 | 615.00 | 166 | 100 982 |
| VOD.A KAN.KROMĚŘÍŽ | 292.00 | 0.00 | - | 292.00 | 292.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 229.00 | 0.00 | - | 229.00 | 229.00 | 0 | 0 |
| VOLKSWAGEN AG | 1 789.99 | 0.01% | 1 799.00 | 1 756.00 | 1 825.00 | 92 | 164 679 |
| ŽPSV UH. OSTROH | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
