| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.61 | 0.01% | 17.60 | 17.40 | 17.80 | 14 448 | 254 467 |
| AKRO OPF GLOBAL. | 225.00 | 0.00 | 225.00 | 225.00 | 225.00 | 30 | 6 750 |
| AKRO OPF PROG.SPOL | 210.00 | 0.10% | - | 191.20 | 210.00 | 0 | 0 |
| ARCELORMITTAL | 4 017.74 | 0.03% | 3 900.00 | 3 900.00 | 4 025.00 | 265 | 1 064 700 |
| ATAS NÁCHOD | 320.00 | 0.00 | - | 320.00 | 320.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 33.60 | 0.00 | - | 33.60 | 33.60 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 120.00 | 0.00 | 1 120.00 | 1 120.00 | 1 120.00 | 14 | 15 680 |
| CETV | 568.60 | 0.06% | 542.40 | 535.00 | 583.00 | 6 928 | 3 939 350 |
| CPI FIM | 176.40 | -0.01% | 177.40 | 175.00 | 178.80 | 1 555 | 274 229 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 4 421.00 | 0.00 | - | 4 421.00 | 4 421.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 420.00 | 0.00 | - | 420.00 | 500.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 910.00 | 0.00 | - | 910.00 | 910.00 | 0 | 0 |
| ČESKÉ VINAŘ.ZÁVODY | 305.00 | 0.00 | 305.00 | 305.00 | 315.60 | 0 | 0 |
| ČEZ | 915.60 | 0.00% | 915.00 | 913.70 | 919.50 | 4 290 | 3 927 990 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 300.00 | 0.00 | - | 300.00 | 300.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 234.90 | 0.04% | 233.40 | 232.10 | 240.00 | 1 291 | 303 208 |
| ECM | 262.15 | -0.01% | 263.70 | 260.00 | 263.70 | 1 096 | 287 318 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 430.00 | 0.04% | 1 430.00 | 1 430.00 | 1 430.00 | 10 | 14 300 |
| ERSTE GROUP BANK A | 824.40 | 0.05% | 800.10 | 792.00 | 838.70 | 7 512 | 6 193 144 |
| EUROPA BONUS CZK | 5 600.00 | 0.00 | 5 600.00 | 5 600.00 | 5 924.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 256.31 | -0.00% | 1 257.00 | 1 256.00 | 1 257.00 | 54 | 67 840 |
| FAGRON | 61.20 | 0.00 | - | 61.20 | 61.20 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 231.00 | 0.00 | - | 3 231.00 | 3 231.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 454.00 | 0.02% | 454.00 | 454.00 | 454.00 | 20 | 9 080 |
| JÁCHYMOV PM | 1 130.00 | 0.00 | 1 130.00 | 1 130.00 | 1 130.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 6 948.00 | 0.00 | - | 6 948.00 | 6 948.00 | 0 | 0 |
| KAROSERIA | 750.00 | 0.00 | 750.00 | 750.00 | 760.00 | 0 | 0 |
| KDYNIUM | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| KITD, v likvidaci | 264.00 | 0.00 | - | 264.00 | 264.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 688.20 | 0.01% | 3 682.00 | 3 670.00 | 3 709.00 | 942 | 3 474 284 |
| LÁZNĚ PODĚBRADY | 1 300.00 | -0.17% | 1 500.00 | 1 250.00 | 1 500.00 | 15 | 19 500 |
| LÁZNĚ TEPLICE N.B. | 525.60 | 0.00 | - | 525.60 | 525.60 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 316.70 | 0.00 | - | 316.70 | 316.70 | 0 | 0 |
| LE CYGNE SPORT.GR. | 441.20 | 0.00 | - | 441.20 | 441.20 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 840.10 | 0.00 | - | 840.10 | 840.10 | 0 | 0 |
| MCDONALDS CORP. | 1 398.90 | 0.00 | - | 1 398.20 | 1 404.70 | 0 | 0 |
| METROSTAV | 750.10 | 0.00 | - | 750.10 | 750.10 | 0 | 0 |
| MICROSOFT CORP. | 564.22 | 0.00% | 564.00 | 564.00 | 566.00 | 45 | 25 390 |
| NOKIA CORP. | 226.80 | -0.02% | 230.00 | 223.60 | 231.00 | 5 709 | 1 294 803 |
| NWN | 260.51 | 0.03% | 255.90 | 252.50 | 264.20 | 40 219 | 10 477 484 |
| NWR | 260.51 | 0.03% | 255.90 | 252.50 | 264.20 | 40 219 | 10 477 484 |
| O2 C.R. | 418.70 | -0.00% | 418.50 | 416.50 | 422.50 | 11 604 | 4 858 173 |
| OHL ŽS | 2 640.00 | 0.00 | - | 2 640.00 | 2 640.00 | 0 | 0 |
| PFNONWOVENS | 440.88 | -0.01% | 447.50 | 439.10 | 447.60 | 200 | 88 176 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 8 574.80 | 0.04% | 8 435.00 | 8 435.00 | 8 655.50 | 64 | 548 786 |
| POŠT.TISK.CENIN | 1 805.00 | 0.00 | - | 1 805.00 | 1 805.00 | 0 | 0 |
| PRAZSKE SLUZBY | 241.30 | 0.00 | - | 241.30 | 241.30 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 7 310.10 | 0.00 | 7 310.10 | 7 310.10 | 7 310.10 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 5 000.00 | 0.00 | - | 5 000.00 | 5 000.00 | 0 | 0 |
| PX INDEX CERT. | 116.00 | -0.05% | 116.00 | 116.00 | 116.00 | 2 | 232 |
| RMS MEZZANINE | 955.60 | 0.00 | - | 955.60 | 955.60 | 0 | 0 |
| SELGEN | 1 680.00 | 0.00 | - | 1 680.00 | 1 680.00 | 0 | 0 |
| SETUZA | 45.00 | 0.00 | - | 45.00 | 45.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 6 390.00 | 0.00 | - | 6 390.00 | 6 390.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 520.00 | 0.00 | - | 1 520.00 | 1 520.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 298.59 | -0.02% | 300.00 | 261.20 | 300.00 | 220 | 65 690 |
| TATRA | 145.20 | 0.00 | 145.20 | 145.20 | 145.20 | 253 | 36 736 |
| TESLA KARLÍN | 280.00 | 0.04% | 280.00 | 280.00 | 280.00 | 88 | 24 640 |
| TOMA | 683.80 | 0.05% | 690.00 | 680.00 | 690.00 | 64 | 43 760 |
| UNIPETROL | 198.60 | 0.05% | 192.00 | 192.00 | 201.80 | 25 880 | 5 140 652 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 5 000.20 | 0.00 | - | 5 000.20 | 5 000.20 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 535.00 | 0.00 | - | 535.00 | 535.00 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 10.50 | 0.00 | 10.50 | 10.30 | 10.50 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 877.41 | 0.02% | 869.80 | 862.20 | 889.00 | 834 | 731 764 |
| VÍTKOVICE | 612.84 | -0.02% | 618.00 | 610.00 | 630.00 | 186 | 113 988 |
| VOD.A KAN.KROMĚŘÍŽ | 292.00 | 0.00 | - | 292.00 | 292.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 229.00 | 0.00 | - | 229.00 | 229.00 | 0 | 0 |
| VOLKSWAGEN AG | 1 799.77 | 0.03% | 1 794.00 | 1 780.00 | 1 815.00 | 224 | 403 148 |
| ŽPSV UH. OSTROH | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
