| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.06 | -0.01% | 24.00 | 23.80 | 24.20 | 3 024 | 72 770 |
| AKRO OPF GLOBAL. | 214.10 | 0.00 | - | 214.10 | 221.10 | 0 | 0 |
| AKRO OPF PROG.SPOL | 218.10 | 0.00 | - | 218.10 | 220.00 | 0 | 0 |
| ATAS NÁCHOD | 255.60 | 0.00 | - | 255.60 | 300.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 89.90 | 0.11% | 89.90 | 89.90 | 89.90 | 24 | 2 158 |
| BRNĚN.VODÁR.A KAN. | 1 260.10 | 0.00 | - | 1 260.10 | 1 260.10 | 0 | 0 |
| CETV | 310.80 | -0.02% | 316.50 | 305.00 | 316.50 | 15 518 | 4 822 307 |
| CPI FIM | 183.10 | -0.00% | 184.00 | 181.40 | 185.80 | 1 000 | 183 132 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 8 750.10 | 0.15% | 8 750.10 | 8 750.10 | 8 750.10 | 2 | 17 500 |
| ČESKÁ NÁMOŘ.PLAVBA | 630.00 | 0.01% | - | 629.90 | 630.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 832.18 | 0.00% | 831.20 | 830.00 | 853.90 | 200 | 166 436 |
| ČESKÉ VINAŘ.ZÁVODY | 352.00 | 0.00 | 352.00 | 352.00 | 352.00 | 0 | 0 |
| ČEZ | 855.30 | -0.01% | 863.00 | 851.00 | 863.00 | 5 734 | 4 904 307 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 252.00 | 0.00 | 252.00 | 252.00 | 252.00 | 0 | 0 |
| ECM | 31.40 | 0.00 | 30.30 | 30.30 | 32.00 | 300 | 9 420 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 590.00 | 0.00 | 1 590.00 | 1 590.00 | 1 590.00 | 0 | 0 |
| ERSTE GROUP BANK A | 823.90 | 0.01% | 815.70 | 807.50 | 832.90 | 2 242 | 1 847 176 |
| EXXON MOBIL CORP. | 1 401.10 | 0.00% | - | 1 396.50 | 1 411.10 | 0 | 0 |
| FAGRON | 77.70 | 0.00 | - | 77.70 | 77.70 | 0 | 0 |
| FORTUNA | 118.92 | -0.01% | 119.00 | 118.00 | 119.50 | 1 230 | 146 274 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 500.00 | 0.00 | - | 3 500.00 | 3 549.10 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 383.43 | -0.00% | 381.70 | 381.70 | 383.60 | 220 | 84 354 |
| JÁCHYMOV PM | 1 088.86 | 0.18% | 1 081.30 | 1 080.00 | 1 298.90 | 28 | 30 488 |
| JM PLYNÁRENSKÁ | 9 000.00 | 0.00 | - | 9 000.00 | 9 000.00 | 0 | 0 |
| KAROSERIA | 778.00 | 0.00 | 778.00 | 778.00 | 778.00 | 0 | 0 |
| KDYNIUM | 4 200.00 | 0.00 | - | 4 200.00 | 4 200.00 | 0 | 0 |
| KITD, v likvidaci | 209.23 | -0.00% | 211.50 | 209.00 | 211.50 | 220 | 46 030 |
| KOMERČNÍ BANKA | 4 003.30 | 0.01% | 4 038.40 | 3 980.00 | 4 049.00 | 160 | 640 521 |
| LÁZNĚ PODĚBRADY | 1 600.00 | 0.00 | - | 1 600.00 | 1 600.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 991.00 | 0.00 | - | 991.00 | 991.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 401.29 | 0.04% | 402.10 | 401.20 | 402.10 | 40 | 16 052 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 210.00 | 0.00 | - | 1 210.00 | 1 210.00 | 0 | 0 |
| MCDONALDS CORP. | 1 474.20 | 0.00% | 1 474.20 | 1 474.20 | 1 474.20 | 7 | 10 319 |
| METROSTAV | 868.40 | 0.02% | - | 863.10 | 868.40 | 0 | 0 |
| MICROSOFT CORP. | 455.53 | -0.01% | 456.00 | 453.80 | 456.00 | 127 | 57 853 |
| NOKIA CORP. | 106.82 | -0.00% | 107.10 | 106.30 | 107.60 | 706 | 75 417 |
| NWN | 227.10 | 0.01% | - | 226.00 | 227.10 | 0 | 0 |
| NWR | 237.68 | -0.02% | 240.00 | 235.60 | 240.00 | 18 467 | 4 389 251 |
| O2 C.R. | 429.20 | -0.00% | 430.00 | 426.60 | 431.50 | 11 845 | 5 083 799 |
| OHL S | 3 050.00 | 0.00 | - | 3 050.00 | 3 050.00 | 0 | 0 |
| PFNONWOVENS | 459.62 | -0.00% | 459.90 | 458.20 | 459.90 | 84 | 38 608 |
| PHILIP MORRIS ČR A | 9 847.90 | 0.00% | 9 865.00 | 9 811.80 | 9 900.00 | 114 | 1 122 656 |
| POT.TISK.CENIN | 1 947.00 | 0.00 | - | 1 947.00 | 1 947.00 | 0 | 0 |
| PRAZSKE SLUZBY | 801.23 | 0.00 | 800.00 | 800.00 | 820.00 | 65 | 52 080 |
| PRASKÁ ENERGETIKA | 8 507.50 | 0.03% | 8 300.00 | 8 300.00 | 8 549.00 | 6 | 51 045 |
| PRASKÁ PLYNÁREN. | 6 850.00 | 0.00 | - | 6 850.00 | 6 850.00 | 0 | 0 |
| PX INDEX CERT. | 120.00 | 0.00 | 120.00 | 119.00 | 120.00 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 1 400.00 | 0.00 | - | 1 400.00 | 1 400.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 7 899.00 | 0.00 | - | 7 899.00 | 7 899.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 465.00 | 0.00 | - | 1 465.00 | 1 465.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | - | - | - | - | 0 | 0 |
| MERAL BRNO | 268.90 | 0.02% | 267.10 | 267.10 | 305.00 | 21 | 5 647 |
| TATRA | 132.65 | 0.01% | 131.50 | 131.50 | 133.00 | 13 | 1 724 |
| TESLA KARLÍN | 380.00 | 0.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| TOMA | 670.90 | -0.00% | 671.00 | 670.00 | 671.00 | 64 | 42 940 |
| UNIPETROL | 174.10 | -0.01% | 175.50 | 173.10 | 175.50 | 3 337 | 580 927 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 9 548.00 | 0.00 | - | 9 548.00 | 9 548.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 1 423.38 | 0.09% | 1 299.00 | 1 299.00 | 1 520.00 | 76 | 108 177 |
| VET ASSETS | 8.00 | 0.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 887.67 | 0.02% | 890.00 | 880.00 | 919.00 | 650 | 576 984 |
| VÍTKOVICE | 648.51 | 0.02% | 650.00 | 648.50 | 650.00 | 101 | 65 500 |
| VOD.A KAN.KROMĚŘÍ | 351.30 | 0.00% | - | 350.00 | 371.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 270.00 | 0.00 | - | 270.00 | 290.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 275.21 | 0.04% | 3 182.00 | 3 182.00 | 3 315.00 | 603 | 1 974 951 |
| ZONER SOF.10,00/19 | 10 005.00 | 0.00 | - | 10 005.00 | 10 005.00 | 0 | 0 |
| PSV UH. OSTROH | 3 600.00 | 0.00 | - | 3 600.00 | 3 600.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
