| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.19 | -0.01% | 13.50 | 13.00 | 13.60 | 83 098 | 1 096 165 |
| AKRO OPF GLOBAL. | 186.00 | 0.00 | - | 186.00 | 186.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 151.20 | 0.01% | - | 149.00 | 151.20 | 0 | 0 |
| ARCELORMITTAL | 3 002.32 | -0.03% | 3 011.00 | 2 951.00 | 3 100.00 | 85 | 255 197 |
| ATAS NÁCHOD | 440.00 | 0.00 | - | 440.00 | 440.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 55.60 | 0.00 | - | 55.60 | 55.60 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00 | 1 210.00 | 1 210.00 | 1 210.00 | 10 | 12 100 |
| CETV | 494.40 | -0.02% | 495.00 | 493.30 | 497.90 | 1 446 | 714 912 |
| CPI FIM | 198.60 | -0.00% | 201.00 | 194.50 | 202.00 | 1 608 | 319 330 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 3 400.00 | 0.00 | - | 3 400.00 | 3 400.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 690.00 | 0.00 | - | 690.00 | 690.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 850.00 | -0.04% | 850.00 | 850.00 | 850.00 | 35 | 29 750 |
| ČESKÉ VINAŘ.ZÁVODY | 302.00 | -0.01% | 302.00 | 302.00 | 302.00 | 100 | 30 200 |
| ČEZ | 879.30 | -0.00% | 875.20 | 873.00 | 886.00 | 5 492 | 4 829 152 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 311.00 | 0.00 | - | 311.00 | 311.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 241.70 | -0.00% | 242.00 | 241.00 | 242.00 | 70 | 16 920 |
| ECM | 323.57 | -0.01% | 327.40 | 318.00 | 327.40 | 131 | 42 388 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 399.90 | 0.00 | 1 399.90 | 1 399.90 | 1 399.90 | 0 | 0 |
| ERSTE GROUP BANK A | 763.20 | -0.02% | 777.00 | 752.00 | 785.10 | 9 703 | 7 405 325 |
| EUROPA BONUS CZK | 6 098.00 | 0.00 | 6 098.00 | 6 098.00 | 6 178.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 290.00 | 0.02% | 1 290.00 | 1 290.00 | 1 290.00 | 25 | 32 250 |
| FAGRON | 65.60 | 0.00 | - | 65.60 | 65.60 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 031.00 | -0.08% | 3 031.00 | 3 031.00 | 3 031.00 | 2 | 6 062 |
| HZL ČMHB 4,20/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,25/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 343.59 | -0.00% | 345.50 | 340.00 | 345.50 | 396 | 136 062 |
| JÁCHYMOV PM | 1 100.00 | 0.00 | 1 100.00 | 1 100.00 | 1 100.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 5 900.00 | 0.00 | - | 5 900.00 | 5 900.00 | 0 | 0 |
| KAROSERIA | 805.00 | 0.00 | 805.00 | 805.00 | 805.00 | 0 | 0 |
| KDYNIUM | 4 890.00 | 0.00 | - | 4 890.00 | 4 890.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 761.00 | 0.02% | 3 723.00 | 3 723.00 | 3 783.00 | 1 173 | 4 411 605 |
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00 | - | 1 500.10 | 1 500.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 641.60 | 0.00 | - | 641.60 | 641.60 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 425.60 | 0.00 | - | 425.60 | 425.60 | 0 | 0 |
| LE CYGNE SPORT.GR. | 550.00 | 0.00 | - | 550.00 | 550.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 711.00 | 0.00% | - | 710.00 | 711.00 | 0 | 0 |
| MCDONALDS CORP. | 1 086.20 | -0.00% | 1 086.20 | 1 086.20 | 1 086.20 | 15 | 16 293 |
| METROSTAV | 976.42 | -0.00% | 977.00 | 976.00 | 977.00 | 24 | 23 434 |
| MICROSOFT CORP. | 502.10 | 0.01% | 509.40 | 500.20 | 509.40 | 63 | 31 632 |
| NOKIA CORP. | 237.05 | -0.00% | 237.80 | 236.30 | 237.80 | 114 | 27 024 |
| NWN | 172.42 | -0.01% | 175.00 | 170.10 | 175.00 | 33 531 | 5 781 261 |
| NWR | 172.42 | -0.01% | 175.00 | 170.10 | 175.00 | 33 531 | 5 781 261 |
| O2 C.R. | 428.10 | -0.00% | 428.50 | 427.70 | 430.50 | 1 210 | 518 015 |
| OHL ŽS | 2 699.00 | 0.00 | - | 2 699.00 | 2 699.00 | 0 | 0 |
| PFNONWOVENS | 418.95 | 0.01% | 418.00 | 418.00 | 423.50 | 541 | 226 654 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 8 212.00 | -0.04% | 8 500.00 | 8 120.00 | 8 500.00 | 185 | 1 519 228 |
| POŠT.TISK.CENIN | 1 855.60 | 0.00 | - | 1 855.60 | 1 855.60 | 0 | 0 |
| PRAZSKE SLUZBY | 437.00 | 0.00 | - | 437.00 | 437.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 6 999.00 | 0.00 | 6 999.00 | 6 999.00 | 6 999.00 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 5 050.00 | 0.00 | - | 5 050.00 | 5 050.00 | 0 | 0 |
| PX INDEX CERT. | 115.40 | 0.00 | 115.40 | 115.10 | 115.40 | 0 | 0 |
| RMS MEZZANINE | 866.70 | 0.00 | - | 866.70 | 866.70 | 0 | 0 |
| SELGEN | 1 219.87 | -0.10% | 1 263.00 | 1 201.00 | 1 263.00 | 23 | 28 057 |
| SETUZA | 81.20 | 0.00 | - | 81.20 | 81.20 | 0 | 0 |
| SM PLYNÁRENSKÁ | 4 700.00 | 0.00 | - | 4 700.00 | 4 700.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 556.70 | 0.00 | - | 1 556.70 | 1 556.70 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 340.00 | 0.00 | - | 340.00 | 340.00 | 0 | 0 |
| TATRA | 163.54 | 0.05% | 162.40 | 162.40 | 164.50 | 600 | 98 124 |
| TESLA KARLÍN | 225.00 | 0.01% | 225.00 | 225.00 | 225.00 | 100 | 22 500 |
| TOMA | 540.10 | 0.00 | 540.10 | 540.10 | 541.00 | 0 | 0 |
| UNIPETROL | 137.40 | -0.02% | 138.20 | 136.10 | 139.50 | 9 891 | 1 358 630 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 501.20 | 0.00 | - | 4 501.20 | 4 501.20 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 450.00 | 0.00 | - | 450.00 | 450.00 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 11.50 | 0.02% | 11.50 | 11.50 | 11.50 | 1 502 | 17 273 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 978.27 | -0.02% | 991.00 | 974.70 | 991.00 | 170 | 166 306 |
| VÍTKOVICE | 390.37 | -0.02% | 392.10 | 389.00 | 392.10 | 90 | 35 133 |
| VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00 | - | 376.00 | 376.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 218.00 | 0.00 | - | 218.00 | 218.00 | 0 | 0 |
| VOLKSWAGEN AG | 2 515.12 | -0.00% | 2 500.00 | 2 493.00 | 2 553.20 | 114 | 286 723 |
| ZENTIVA | 993.00 | -0.00% | - | 993.00 | 994.00 | 0 | 0 |
| ŽPSV UH. OSTROH | 3 099.90 | 0.00 | - | 3 099.90 | 3 099.90 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
