| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.96 | -0.01% | 14.00 | 13.90 | 14.00 | 15 040 | 209 979 |
| AKRO OPF GLOBAL. | 180.10 | 0.02% | - | 176.00 | 180.10 | 0 | 0 |
| AKRO OPF PROG.SPOL | 178.80 | 0.00 | - | 178.80 | 178.80 | 0 | 0 |
| ARCELORMITTAL | 2 979.25 | 0.00% | 2 978.90 | 2 978.90 | 2 980.00 | 10 | 29 792 |
| ATAS NÁCHOD | 440.00 | 0.00 | - | 440.00 | 440.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 66.70 | 0.00 | - | 66.70 | 66.70 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00 | 1 210.00 | 1 210.00 | 1 210.00 | 10 | 12 100 |
| CETV | 512.40 | 0.01% | 515.50 | 492.00 | 521.90 | 12 436 | 6 372 543 |
| CPI FIM | 191.00 | 0.04% | 188.70 | 188.70 | 193.90 | 2 274 | 434 356 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 3 400.00 | 0.00 | - | 3 400.00 | 3 400.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 640.00 | 0.00 | - | 640.00 | 640.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 840.74 | 0.01% | 838.00 | 838.00 | 848.00 | 69 | 58 011 |
| ČESKÉ VINAŘ.ZÁVODY | 305.00 | -0.03% | 305.00 | 305.00 | 305.00 | 100 | 30 500 |
| ČEZ | 895.70 | 0.01% | 895.20 | 890.00 | 900.00 | 2 897 | 2 594 710 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 261.43 | -0.05% | 270.00 | 260.00 | 270.00 | 35 | 9 150 |
| DEUTSCHE TELEKOM | 235.00 | 0.02% | 234.70 | 234.70 | 241.80 | 104 | 24 437 |
| ECM | 318.71 | 0.01% | 321.00 | 314.50 | 324.80 | 795 | 253 372 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 399.90 | 0.00 | 1 399.90 | 1 399.90 | 1 399.90 | 0 | 0 |
| ERSTE GROUP BANK A | 784.20 | 0.01% | 785.00 | 780.00 | 786.00 | 1 795 | 1 407 596 |
| EUROPA BONUS CZK | 6 098.00 | 0.00 | 6 098.00 | 6 098.00 | 6 103.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 255.79 | -0.00% | 1 254.80 | 1 254.80 | 1 262.00 | 29 | 36 418 |
| FAGRON | 65.60 | 0.00 | - | 65.60 | 65.60 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 350.00 | 0.00 | - | 3 350.00 | 3 350.00 | 0 | 0 |
| HZL ČMHB 4,20/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,25/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 335.42 | 0.01% | 333.40 | 333.40 | 335.60 | 625 | 209 635 |
| JÁCHYMOV PM | 1 100.00 | 0.00 | 1 100.00 | 1 100.00 | 1 100.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 5 900.00 | 0.00 | - | 5 900.00 | 5 900.00 | 0 | 0 |
| KAROSERIA | 805.00 | 0.00 | 805.00 | 805.00 | 805.00 | 0 | 0 |
| KDYNIUM | 4 890.00 | 0.00 | - | 4 890.00 | 4 890.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 679.50 | 0.00% | 3 671.40 | 3 654.30 | 3 710.00 | 341 | 1 254 698 |
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00 | - | 1 500.10 | 1 500.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 641.60 | 0.00 | - | 641.60 | 641.60 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 425.60 | 0.00 | - | 425.60 | 425.60 | 0 | 0 |
| LE CYGNE SPORT.GR. | 550.00 | 0.00 | - | 550.00 | 550.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 669.10 | 0.00 | - | 669.10 | 669.10 | 0 | 0 |
| MCDONALDS CORP. | 1 062.20 | 0.00 | - | 1 062.20 | 1 062.20 | 0 | 0 |
| METROSTAV | 980.00 | 0.00 | - | 980.00 | 980.00 | 0 | 0 |
| MICROSOFT CORP. | 486.00 | -0.01% | 486.00 | 486.00 | 486.00 | 2 | 972 |
| NOKIA CORP. | 238.90 | 0.00 | 238.90 | 238.90 | 238.90 | 5 | 1 194 |
| NWN | 165.73 | 0.03% | 162.60 | 162.00 | 168.50 | 36 919 | 6 118 553 |
| NWR | 165.73 | 0.03% | 162.60 | 162.00 | 168.50 | 36 919 | 6 118 553 |
| O2 C.R. | 429.90 | 0.01% | 430.00 | 425.00 | 433.40 | 6 582 | 2 829 786 |
| OHL ŽS | 2 699.00 | 0.00 | - | 2 699.00 | 2 699.00 | 0 | 0 |
| PFNONWOVENS | 414.75 | 0.01% | 411.00 | 411.00 | 417.00 | 815 | 338 018 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 8 659.60 | -0.01% | 8 690.00 | 8 600.00 | 8 720.00 | 124 | 1 073 789 |
| POŠT.TISK.CENIN | 1 855.60 | 0.00 | - | 1 855.60 | 1 855.60 | 0 | 0 |
| PRAZSKE SLUZBY | 437.00 | 0.00 | - | 437.00 | 437.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 6 900.00 | 0.05% | 6 900.00 | 6 900.00 | 6 900.00 | 4 | 27 600 |
| PRAŽSKÁ PLYNÁREN. | 5 050.00 | 0.00 | - | 5 050.00 | 5 050.00 | 0 | 0 |
| PX INDEX CERT. | 117.90 | 0.00 | 117.90 | 116.90 | 117.90 | 0 | 0 |
| RMS MEZZANINE | 866.70 | 0.00 | - | 866.70 | 866.70 | 0 | 0 |
| SELGEN | 1 330.00 | 0.00 | - | 1 330.00 | 1 330.00 | 0 | 0 |
| SETUZA | 81.20 | 0.00 | - | 81.20 | 81.20 | 0 | 0 |
| SM PLYNÁRENSKÁ | 4 700.00 | 0.00 | - | 4 700.00 | 4 700.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 512.00 | -0.20% | 1 512.00 | 1 512.00 | 1 512.00 | 12 | 18 144 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 340.00 | 0.06% | 340.00 | 340.00 | 340.00 | 20 | 6 800 |
| TATRA | 158.00 | 0.00 | - | 158.00 | 158.00 | 0 | 0 |
| TESLA KARLÍN | 222.20 | 0.02% | 223.00 | 221.00 | 223.00 | 100 | 22 220 |
| TOMA | 538.00 | 0.01% | 538.00 | 538.00 | 538.00 | 28 | 15 064 |
| UNIPETROL | 142.40 | 0.00% | 140.80 | 140.80 | 143.00 | 10 834 | 1 542 252 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 501.00 | 0.00% | - | 4 500.10 | 4 501.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 450.00 | 0.00 | - | 450.00 | 450.00 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 11.30 | 0.00 | 11.30 | 11.30 | 11.30 | 25 | 282 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 1 003.92 | -0.01% | 1 008.00 | 995.00 | 1 010.70 | 350 | 351 372 |
| VÍTKOVICE | 398.69 | 0.01% | 390.00 | 390.00 | 405.00 | 103 | 41 065 |
| VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00 | - | 376.00 | 376.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 218.00 | 0.00 | - | 218.00 | 218.00 | 0 | 0 |
| VOLKSWAGEN AG | 2 709.66 | 0.01% | 2 673.00 | 2 663.70 | 2 750.00 | 114 | 308 902 |
| ZENTIVA | 978.00 | 0.00% | - | 975.00 | 978.00 | 0 | 0 |
| ŽPSV UH. OSTROH | 3 100.00 | 0.11% | 3 100.00 | 3 100.00 | 3 100.00 | 1 | 3 100 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
