| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.87 | -0.01% | 13.90 | 13.80 | 13.90 | 3 360 | 46 604 |
| AKRO OPF GLOBAL. | 201.30 | 0.00 | - | 201.30 | 201.30 | 0 | 0 |
| AKRO OPF PROG.SPOL | 185.00 | 0.00 | - | 185.00 | 185.00 | 0 | 0 |
| ARCELORMITTAL | 3 187.00 | 0.02% | 3 148.00 | 3 101.00 | 3 248.00 | 56 | 178 472 |
| ATAS NÁCHOD | 565.60 | 0.00 | - | 565.60 | 565.60 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 66.70 | 0.00 | - | 66.70 | 66.70 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 200.00 | 0.00 | 1 200.00 | 1 200.00 | 1 200.00 | 8 | 9 600 |
| CETV | 471.50 | 0.01% | 466.40 | 464.90 | 478.90 | 6 807 | 3 209 378 |
| CPI FIM | 192.00 | -0.02% | 192.70 | 188.00 | 196.30 | 3 298 | 633 303 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 3 400.00 | 0.00 | - | 3 400.00 | 3 400.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 614.40 | 0.20% | - | 512.00 | 614.40 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 837.59 | 0.06% | 837.40 | 837.40 | 838.00 | 19 | 15 914 |
| ČESKÉ VINAŘ.ZÁVODY | 316.00 | 0.00 | 316.00 | 316.00 | 316.00 | 0 | 0 |
| ČEZ | 906.70 | -0.01% | 910.00 | 900.00 | 914.00 | 4 008 | 3 633 953 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 285.00 | 0.00 | - | 285.00 | 285.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 242.80 | -0.00% | 240.90 | 240.90 | 244.00 | 720 | 174 815 |
| ECM | 333.75 | -0.02% | 337.90 | 327.00 | 338.00 | 888 | 296 370 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 399.90 | 0.00 | 1 399.90 | 1 399.90 | 1 399.90 | 0 | 0 |
| ERSTE GROUP BANK A | 755.50 | 0.01% | 746.50 | 739.00 | 770.00 | 14 959 | 11 301 117 |
| EUROPA BONUS CZK | 6 098.00 | 0.01% | 6 098.00 | 6 098.00 | 6 098.00 | 10 | 60 980 |
| EXXON MOBIL CORP. | 1 319.75 | 0.01% | 1 310.60 | 1 310.60 | 1 331.50 | 100 | 131 975 |
| FAGRON | 76.70 | 0.00 | - | 76.70 | 76.70 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| HZL ČMHB 4,20/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,25/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 345.75 | -0.00% | 344.90 | 344.40 | 348.30 | 179 | 61 889 |
| JÁCHYMOV PM | 1 100.10 | 0.00 | 1 100.10 | 1 100.10 | 1 100.10 | 0 | 0 |
| JM PLYNÁRENSKÁ | 6 200.00 | 0.04% | 6 200.00 | 6 200.00 | 6 200.00 | 1 | 6 200 |
| KAROSERIA | 805.00 | 0.00 | 805.00 | 805.00 | 805.00 | 0 | 0 |
| KDYNIUM | 4 890.00 | 0.00 | - | 4 890.00 | 4 890.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 626.70 | -0.00% | 3 608.70 | 3 590.00 | 3 660.90 | 1 249 | 4 529 753 |
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00 | - | 1 500.10 | 1 500.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 802.00 | 0.00 | - | 802.00 | 802.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 425.60 | 0.00 | - | 425.60 | 425.60 | 0 | 0 |
| LE CYGNE SPORT.GR. | 550.00 | 0.00 | - | 550.00 | 550.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 665.00 | 0.00% | - | 663.00 | 665.00 | 0 | 0 |
| MCDONALDS CORP. | 1 050.64 | -0.00% | 1 055.50 | 1 049.70 | 1 055.50 | 203 | 213 280 |
| METROSTAV | 1 001.20 | 0.00 | - | 1 001.20 | 1 001.20 | 0 | 0 |
| MICROSOFT CORP. | 494.70 | 0.01% | - | 490.10 | 497.20 | 0 | 0 |
| NOKIA CORP. | 234.96 | -0.01% | 237.00 | 234.50 | 237.00 | 512 | 120 301 |
| NWN | 168.68 | -0.02% | 169.90 | 165.30 | 171.10 | 41 422 | 6 987 262 |
| NWR | 168.68 | -0.02% | 169.90 | 165.30 | 171.10 | 41 422 | 6 987 262 |
| O2 C.R. | 429.00 | 0.01% | 431.10 | 424.80 | 432.50 | 8 254 | 3 541 126 |
| OHL ŽS | 2 699.00 | 0.00 | - | 2 699.00 | 2 699.00 | 0 | 0 |
| PFNONWOVENS | 428.79 | 0.00% | 433.90 | 425.00 | 433.90 | 190 | 81 471 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 8 767.70 | 0.00% | 8 794.00 | 8 715.00 | 8 794.00 | 3 | 26 303 |
| POŠT.TISK.CENIN | 1 855.60 | 0.00 | - | 1 855.60 | 1 855.60 | 0 | 0 |
| PRAZSKE SLUZBY | 436.40 | 0.00% | - | 436.40 | 436.40 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 6 950.00 | 0.03% | 6 950.00 | 6 950.00 | 6 950.00 | 5 | 34 750 |
| PRAŽSKÁ PLYNÁREN. | 5 050.00 | 0.00 | - | 5 050.00 | 5 050.00 | 0 | 0 |
| PX INDEX CERT. | 113.70 | 0.00 | 113.70 | 113.70 | 115.00 | 0 | 0 |
| RMS MEZZANINE | 951.20 | 0.00 | - | 951.20 | 951.20 | 0 | 0 |
| SELGEN | 1 330.00 | 0.00 | - | 1 330.00 | 1 330.00 | 0 | 0 |
| SETUZA | 80.00 | 0.00 | - | 80.00 | 80.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 4 700.00 | 0.00 | - | 4 700.00 | 4 700.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 890.00 | 0.00 | - | 1 890.00 | 1 890.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 359.00 | 0.00 | - | 359.00 | 359.00 | 0 | 0 |
| TATRA | 166.67 | 0.04% | 167.90 | 164.50 | 169.10 | 1 090 | 181 676 |
| TESLA KARLÍN | 216.00 | 0.00 | 216.00 | 216.00 | 216.00 | 0 | 0 |
| TOMA | 535.00 | 0.00 | 535.00 | 535.00 | 535.00 | 0 | 0 |
| UNIPETROL | 137.30 | 0.00% | 137.50 | 136.70 | 138.90 | 4 806 | 659 877 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 501.80 | 0.00 | - | 4 501.80 | 4 501.80 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 450.00 | 0.00 | - | 450.00 | 450.00 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 11.00 | 0.00 | 11.00 | 11.00 | 11.20 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 1 036.15 | -0.01% | 1 044.60 | 1 020.10 | 1 044.60 | 100 | 103 615 |
| VÍTKOVICE | 395.57 | 0.03% | 399.80 | 390.50 | 401.00 | 163 | 64 478 |
| VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00 | - | 376.00 | 376.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 218.00 | 0.00 | - | 218.00 | 218.00 | 0 | 0 |
| VOLKSWAGEN AG | 2 914.12 | -0.01% | 2 950.00 | 2 900.00 | 2 950.00 | 111 | 323 467 |
| ZENTIVA | 980.00 | 0.01% | - | 980.00 | 980.00 | 0 | 0 |
| ŽPSV UH. OSTROH | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
