| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.77 | 0.00 | 13.80 | 13.60 | 13.80 | 15 270 | 210 226 |
| AKRO OPF GLOBAL. | 201.30 | 0.00 | - | 201.30 | 201.30 | 0 | 0 |
| AKRO OPF PROG.SPOL | 149.00 | -0.19% | 149.00 | 149.00 | 149.00 | 30 | 4 470 |
| ARCELORMITTAL | 3 053.27 | -0.01% | 3 050.00 | 3 050.00 | 3 070.00 | 60 | 183 196 |
| ATAS NÁCHOD | 565.60 | 0.00 | - | 565.60 | 565.60 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 66.70 | 0.00 | - | 66.70 | 66.70 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.01% | - | 1 200.00 | 1 210.00 | 0 | 0 |
| CETV | 467.40 | 0.01% | 459.00 | 458.00 | 475.00 | 2 188 | 1 022 681 |
| CPI FIM | 183.70 | -0.00% | 179.00 | 179.00 | 188.00 | 3 398 | 624 354 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 3 400.00 | 0.00 | - | 3 400.00 | 3 400.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 618.00 | 0.01% | - | 615.00 | 618.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 829.50 | -0.01% | 829.00 | 829.00 | 830.00 | 20 | 16 590 |
| ČESKÉ VINAŘ.ZÁVODY | 316.00 | 0.00 | 316.00 | 316.00 | 316.00 | 0 | 0 |
| ČEZ | 887.50 | -0.01% | 896.50 | 881.00 | 896.50 | 10 744 | 9 535 045 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 285.00 | 0.00 | - | 285.00 | 285.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 237.40 | -0.02% | 237.40 | 237.40 | 237.40 | 100 | 23 740 |
| ECM | 326.52 | -0.01% | 327.00 | 324.20 | 329.00 | 658 | 214 851 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 399.90 | 0.00 | 1 399.90 | 1 399.90 | 1 399.90 | 0 | 0 |
| ERSTE GROUP BANK A | 742.90 | 0.01% | 734.00 | 724.00 | 752.00 | 6 776 | 5 033 624 |
| EUROPA BONUS CZK | 6 098.00 | 0.00 | 6 098.00 | 5 940.00 | 6 098.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 311.90 | -0.01% | 1 311.90 | 1 311.90 | 1 311.90 | 25 | 32 798 |
| FAGRON | 76.70 | 0.00 | - | 76.70 | 76.70 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 342.50 | 0.12% | 3 320.00 | 3 320.00 | 3 350.00 | 12 | 40 110 |
| HZL ČMHB 4,20/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,25/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 343.40 | -0.00% | 343.40 | 343.40 | 343.40 | 10 | 3 434 |
| JÁCHYMOV PM | 1 100.10 | 0.00 | 1 100.10 | 1 100.10 | 1 100.10 | 0 | 0 |
| JM PLYNÁRENSKÁ | 6 200.00 | 0.00 | - | 6 200.00 | 6 200.00 | 0 | 0 |
| KAROSERIA | 805.00 | 0.00 | 805.00 | 805.00 | 805.00 | 0 | 0 |
| KDYNIUM | 4 890.00 | 0.00 | - | 4 890.00 | 4 890.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 554.30 | -0.01% | 3 606.80 | 3 529.00 | 3 606.80 | 795 | 2 825 695 |
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00 | - | 1 500.10 | 1 500.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 802.00 | 0.00 | - | 802.00 | 802.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 425.60 | 0.00 | - | 425.60 | 425.60 | 0 | 0 |
| LE CYGNE SPORT.GR. | 550.00 | 0.00 | - | 550.00 | 550.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 665.10 | 0.00% | - | 665.00 | 665.10 | 0 | 0 |
| MCDONALDS CORP. | 1 050.42 | -0.00% | 1 050.00 | 1 050.00 | 1 052.50 | 6 | 6 302 |
| METROSTAV | 1 001.20 | 0.00 | - | 1 001.20 | 1 001.20 | 0 | 0 |
| MICROSOFT CORP. | 494.70 | 0.00 | - | 492.50 | 494.80 | 0 | 0 |
| NOKIA CORP. | 233.42 | -0.01% | 233.90 | 233.10 | 233.90 | 25 | 5 836 |
| NWN | 164.00 | 0.00% | 165.50 | 162.30 | 165.60 | 20 612 | 3 380 293 |
| NWR | 164.00 | 0.00% | 165.50 | 162.30 | 165.60 | 20 612 | 3 380 293 |
| O2 C.R. | 425.80 | 0.00 | 425.60 | 424.00 | 427.00 | 2 271 | 967 033 |
| OHL ŽS | 2 699.00 | 0.00 | - | 2 699.00 | 2 699.00 | 0 | 0 |
| PFNONWOVENS | 420.02 | -0.01% | 424.90 | 419.70 | 428.00 | 312 | 131 047 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 8 808.80 | 0.01% | 8 671.90 | 8 671.90 | 8 851.90 | 14 | 123 323 |
| POŠT.TISK.CENIN | 1 855.60 | 0.00 | - | 1 855.60 | 1 855.60 | 0 | 0 |
| PRAZSKE SLUZBY | 436.70 | 0.00% | - | 436.50 | 436.70 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 6 710.10 | -0.03% | 6 710.10 | 6 710.10 | 6 710.10 | 5 | 33 550 |
| PRAŽSKÁ PLYNÁREN. | 5 050.00 | 0.00 | - | 5 050.00 | 5 050.00 | 0 | 0 |
| PX INDEX CERT. | 115.00 | 0.00 | 115.00 | 113.80 | 115.00 | 0 | 0 |
| RMS MEZZANINE | 951.20 | 0.00 | - | 951.20 | 951.20 | 0 | 0 |
| SELGEN | 1 330.00 | 0.00 | - | 1 330.00 | 1 330.00 | 0 | 0 |
| SETUZA | 81.20 | 0.01% | - | 80.00 | 81.20 | 0 | 0 |
| SM PLYNÁRENSKÁ | 4 700.00 | 0.00 | - | 4 700.00 | 4 700.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 890.00 | 0.00 | - | 1 890.00 | 1 890.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 359.00 | 0.00 | - | 359.00 | 359.00 | 0 | 0 |
| TATRA | 162.29 | -0.01% | 164.50 | 157.00 | 164.50 | 1 996 | 323 936 |
| TESLA KARLÍN | 216.00 | 0.00 | 216.00 | 216.00 | 216.00 | 0 | 0 |
| TOMA | 535.00 | 0.00 | 535.00 | 535.00 | 535.00 | 26 | 13 910 |
| UNIPETROL | 135.70 | -0.01% | 136.10 | 135.00 | 136.20 | 6 338 | 859 720 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 501.80 | 0.00 | - | 4 501.80 | 4 501.80 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 450.00 | 0.00 | - | 450.00 | 450.00 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 11.20 | -0.01% | 11.00 | 11.00 | 11.60 | 5 000 | 55 800 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 1 016.57 | -0.00% | 1 012.60 | 1 005.00 | 1 019.00 | 182 | 185 016 |
| VÍTKOVICE | 395.00 | -0.01% | 395.00 | 395.00 | 395.00 | 10 | 3 950 |
| VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00 | - | 376.00 | 376.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 218.00 | 0.00 | - | 218.00 | 218.00 | 0 | 0 |
| VOLKSWAGEN AG | 2 899.29 | -0.01% | 2 900.00 | 2 895.00 | 2 900.00 | 70 | 202 950 |
| ZENTIVA | 990.26 | 0.01% | 998.00 | 990.00 | 998.00 | 31 | 30 698 |
| ŽPSV UH. OSTROH | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
