| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.99 | 0.00 | 18.00 | 17.90 | 18.00 | 8 010 | 144 080 |
| AKRO OPF GLOBAL. | 240.00 | 0.00 | - | 240.00 | 240.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 221.00 | 0.00 | - | 221.00 | 221.00 | 0 | 0 |
| ATAS NÁCHOD | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 48.00 | 0.00 | - | 48.00 | 48.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 130.00 | 0.00 | - | 1 130.00 | 1 130.00 | 0 | 0 |
| CETV | 420.50 | 0.01% | 421.20 | 417.60 | 425.50 | 4 486 | 1 886 304 |
| CPI FIM | 188.40 | -0.01% | 188.80 | 185.00 | 190.00 | 2 128 | 400 827 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 5 200.00 | 0.00 | - | 5 200.00 | 5 200.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 364.00 | 0.20% | - | 304.00 | 364.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 840.50 | 0.00% | - | 840.50 | 840.50 | 0 | 0 |
| ČESKÉ VINAŘ.ZÁVODY | 339.00 | 0.00 | 339.00 | 339.00 | 339.00 | 0 | 0 |
| ČEZ | 782.90 | -0.00% | 784.50 | 780.10 | 785.90 | 5 215 | 4 082 553 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 201.00 | 0.00 | - | 201.00 | 201.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 248.80 | -0.00% | 248.80 | 248.80 | 248.80 | 50 | 12 440 |
| ECM | 131.23 | -0.01% | 132.40 | 130.00 | 132.40 | 1 015 | 133 204 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 410.80 | -0.05% | 1 411.10 | 1 410.00 | 1 411.10 | 25 | 35 271 |
| ERSTE GROUP BANK A | 806.50 | 0.01% | 807.00 | 803.00 | 809.00 | 1 069 | 862 131 |
| EXXON MOBIL CORP. | 1 200.90 | 0.00 | - | 1 200.90 | 1 200.90 | 0 | 0 |
| FAGRON | 71.20 | 0.00 | - | 71.20 | 71.20 | 0 | 0 |
| FORTUNA | 106.92 | -0.00% | 106.60 | 105.80 | 107.30 | 4 341 | 464 140 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 350.00 | 0.00 | - | 3 350.00 | 3 350.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 359.96 | 0.00% | 360.00 | 359.10 | 360.00 | 235 | 84 591 |
| JÁCHYMOV PM | 1 171.50 | -0.20% | 1 201.00 | 1 119.20 | 1 201.00 | 28 | 32 802 |
| JM PLYNÁRENSKÁ | 8 010.00 | 0.00 | - | 8 010.00 | 8 010.00 | 0 | 0 |
| KAROSERIA | 789.00 | 0.00 | 789.00 | 789.00 | 789.00 | 0 | 0 |
| KDYNIUM | 3 900.00 | 0.00 | - | 3 900.00 | 3 900.00 | 0 | 0 |
| KITD, v likvidaci | 230.00 | 0.00% | - | 229.00 | 230.00 | 0 | 0 |
| KOMERČNÍ BANKA | 4 050.00 | 0.00% | 4 040.00 | 4 038.00 | 4 058.00 | 251 | 1 016 540 |
| LÁZNĚ PODĚBRADY | 1 410.10 | 0.01% | - | 1 400.00 | 1 410.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 601.20 | 0.00 | - | 601.20 | 601.20 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 355.60 | 0.00 | - | 355.60 | 355.60 | 0 | 0 |
| LE CYGNE SPORT.GR. | 450.00 | 0.00 | - | 450.00 | 450.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 100.00 | 0.00 | - | 1 100.00 | 1 100.00 | 0 | 0 |
| MCDONALDS CORP. | 1 355.60 | -0.01% | - | 1 354.50 | 1 366.20 | 0 | 0 |
| METROSTAV | 550.00 | 0.04% | - | 530.10 | 550.00 | 0 | 0 |
| MICROSOFT CORP. | 475.00 | 0.01% | 475.00 | 475.00 | 475.00 | 50 | 23 750 |
| NOKIA CORP. | 188.71 | 0.01% | 189.40 | 187.70 | 190.10 | 851 | 160 588 |
| NWN | 216.77 | -0.00% | 217.10 | 215.50 | 219.30 | 9 341 | 2 024 878 |
| NWR | 216.77 | -0.00% | 217.10 | 215.50 | 219.30 | 9 341 | 2 024 878 |
| O2 C.R. | 390.60 | 0.01% | 386.70 | 386.70 | 393.90 | 7 921 | 3 094 059 |
| OHL S | 2 905.00 | 0.00 | - | 2 905.00 | 2 905.00 | 0 | 0 |
| PFNONWOVENS | 422.08 | 0.00% | 424.00 | 421.70 | 424.00 | 130 | 54 870 |
| PHILIP MORRIS ČR A | 9 527.00 | 0.01% | 9 530.70 | 9 496.90 | 9 550.00 | 85 | 809 797 |
| POT.TISK.CENIN | 2 049.00 | -0.00% | 2 049.00 | 2 049.00 | 2 049.00 | 5 | 10 245 |
| PRAZSKE SLUZBY | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 7 497.40 | 0.04% | 7 480.00 | 7 480.00 | 7 500.00 | 27 | 202 430 |
| PRASKÁ PLYNÁREN. | 5 310.00 | 0.00 | 5 310.00 | 5 310.00 | 5 310.00 | 3 | 15 930 |
| PX INDEX CERT. | 112.00 | 0.00 | 112.00 | 112.00 | 114.10 | 0 | 0 |
| RMS MEZZANINE | 1 190.00 | 0.00 | 1 190.00 | 1 190.00 | 1 190.00 | 1 | 1 190 |
| SELGEN | 1 431.00 | 0.00 | - | 1 431.00 | 1 431.00 | 0 | 0 |
| SETUZA | 42.00 | 0.00 | - | 42.00 | 42.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 6 030.00 | 0.07% | - | 5 661.00 | 6 030.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 242.10 | 0.00 | - | 1 242.10 | 1 242.10 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 321.20 | 0.00 | - | 321.20 | 321.20 | 0 | 0 |
| TATRA | 131.00 | 0.00 | - | 131.00 | 131.00 | 0 | 0 |
| TESLA KARLÍN | 360.00 | 0.00 | 360.00 | 360.00 | 360.00 | 0 | 0 |
| TOMA | 650.00 | -0.02% | 650.00 | 650.00 | 650.00 | 42 | 27 300 |
| UNIPETROL | 199.00 | 0.01% | 199.00 | 197.50 | 199.70 | 1 578 | 314 071 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 6 598.00 | 0.00 | - | 6 598.00 | 6 598.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 1 098.00 | 0.00 | - | 1 098.00 | 1 098.00 | 0 | 0 |
| VET ASSETS | 8.20 | 0.01% | 8.60 | 8.10 | 8.60 | 230 | 1 878 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 962.20 | 0.01% | 959.00 | 959.00 | 975.00 | 125 | 120 275 |
| VÍTKOVICE | 670.00 | 0.00 | 670.00 | 670.00 | 670.00 | 3 | 2 010 |
| VOD.A KAN.KROMĚŘÍ | 292.00 | 0.00 | - | 292.00 | 292.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| VOLKSWAGEN AG | 2 294.59 | 0.00% | 2 273.00 | 2 265.50 | 2 325.00 | 182 | 417 615 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 3 000 | 30 000 000 |
| PSV UH. OSTROH | 3 500.00 | 0.00 | - | 3 500.00 | 3 500.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
