| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.59 | 0.01% | 17.60 | 17.50 | 17.60 | 13 160 | 231 516 |
| AKRO OPF GLOBAL. | 240.00 | 0.00 | - | 240.00 | 240.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 221.00 | 0.00 | - | 221.00 | 221.00 | 0 | 0 |
| ATAS NÁCHOD | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 48.00 | 0.00 | - | 48.00 | 48.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 132.50 | -0.01% | 1 140.00 | 1 130.00 | 1 140.00 | 8 | 9 060 |
| CETV | 450.70 | 0.02% | 445.00 | 445.00 | 453.00 | 1 257 | 566 505 |
| CPI FIM | 182.30 | 0.00 | 182.50 | 181.00 | 183.70 | 1 292 | 235 558 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 5 100.00 | 0.00 | - | 5 100.00 | 5 100.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 304.00 | 0.00 | - | 304.00 | 304.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 841.50 | 0.00% | - | 840.00 | 841.50 | 0 | 0 |
| ČESKÉ VINAŘ.ZÁVODY | 339.00 | 0.00% | 338.90 | 338.90 | 339.00 | 20 | 6 779 |
| ČEZ | 775.70 | 0.02% | 772.90 | 767.20 | 781.50 | 11 845 | 9 188 013 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 201.00 | 0.00 | - | 201.00 | 201.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 244.80 | 0.01% | 245.50 | 244.50 | 245.50 | 530 | 129 745 |
| ECM | 132.13 | 0.01% | 133.40 | 130.00 | 133.40 | 584 | 77 166 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 480.00 | 0.00 | 1 480.00 | 1 480.00 | 1 490.00 | 0 | 0 |
| ERSTE GROUP BANK A | 811.50 | 0.02% | 799.00 | 797.00 | 815.00 | 12 610 | 10 233 354 |
| EXXON MOBIL CORP. | 1 173.30 | 0.00 | - | 1 173.30 | 1 181.10 | 0 | 0 |
| FAGRON | 69.60 | -0.03% | 71.20 | 69.00 | 71.20 | 110 | 7 656 |
| FORTUNA | 108.80 | - | 108.80 | 108.80 | 108.80 | 4 | 435 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 350.00 | 0.00 | - | 3 350.00 | 3 350.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 356.93 | 0.03% | 358.00 | 356.00 | 358.00 | 150 | 53 540 |
| JÁCHYMOV PM | 1 349.90 | 0.04% | 1 349.90 | 1 349.90 | 1 349.90 | 10 | 13 499 |
| JM PLYNÁRENSKÁ | 8 010.00 | 0.00 | - | 8 010.00 | 8 010.00 | 0 | 0 |
| KAROSERIA | 789.90 | 0.00% | 789.90 | 789.90 | 790.00 | 15 | 11 849 |
| KDYNIUM | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| KITD, v likvidaci | 229.00 | 0.00 | - | 229.00 | 229.00 | 0 | 0 |
| KOMERČNÍ BANKA | 4 016.40 | -0.00% | 4 005.00 | 4 000.00 | 4 049.00 | 369 | 1 482 045 |
| LÁZNĚ PODĚBRADY | 1 396.02 | -0.09% | 1 500.10 | 1 370.00 | 1 500.10 | 5 | 6 980 |
| LÁZNĚ TEPLICE N.B. | 601.20 | 0.00 | - | 601.20 | 601.20 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 355.60 | 0.00 | - | 355.60 | 355.60 | 0 | 0 |
| LE CYGNE SPORT.GR. | 450.00 | 0.00 | - | 450.00 | 450.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 100.00 | 0.00 | - | 1 100.00 | 1 100.00 | 0 | 0 |
| MCDONALDS CORP. | 1 373.50 | 0.00% | - | 1 370.50 | 1 382.20 | 0 | 0 |
| METROSTAV | 527.00 | 0.00% | - | 526.50 | 527.00 | 0 | 0 |
| MICROSOFT CORP. | 461.60 | 0.02% | 460.20 | 460.20 | 463.00 | 100 | 46 160 |
| NOKIA CORP. | 195.60 | -0.00% | 196.00 | 192.70 | 196.70 | 259 | 50 659 |
| NWN | 220.50 | 0.00% | 220.40 | 219.70 | 222.00 | 7 059 | 1 556 490 |
| NWR | 220.50 | 0.00% | 220.40 | 219.70 | 222.00 | 7 059 | 1 556 490 |
| O2 C.R. | 387.00 | 0.00% | 387.50 | 385.10 | 388.80 | 2 526 | 977 504 |
| OHL S | 2 736.00 | 0.00 | 2 736.00 | 2 736.00 | 2 736.00 | 1 | 2 736 |
| PFNONWOVENS | 421.13 | -0.00% | 422.50 | 420.00 | 422.50 | 1 100 | 463 245 |
| PHILIP MORRIS ČR A | 9 336.10 | 0.01% | 9 300.00 | 9 300.00 | 9 390.00 | 51 | 476 140 |
| POT.TISK.CENIN | 2 090.00 | -0.00% | 2 090.00 | 2 090.00 | 2 090.00 | 3 | 6 270 |
| PRAZSKE SLUZBY | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 7 200.00 | 0.00 | 7 200.00 | 7 200.00 | 7 200.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 5 310.00 | 0.00 | - | 5 309.90 | 5 310.00 | 0 | 0 |
| PX INDEX CERT. | 112.00 | 0.00 | 112.00 | 112.00 | 112.00 | 0 | 0 |
| RMS MEZZANINE | 1 200.00 | 0.00 | - | 1 200.00 | 1 200.00 | 0 | 0 |
| SELGEN | 1 431.00 | -0.05% | 1 431.00 | 1 431.00 | 1 431.00 | 500 | 715 500 |
| SETUZA | 42.00 | 0.00 | - | 42.00 | 42.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 5 655.00 | 0.00% | - | 5 650.00 | 5 655.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 236.00 | 0.00 | - | 1 236.00 | 1 236.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 321.20 | 0.00 | - | 321.20 | 321.20 | 0 | 0 |
| TATRA | 133.20 | 0.00 | - | 133.20 | 133.20 | 0 | 0 |
| TESLA KARLÍN | 360.00 | 0.00 | 360.00 | 360.00 | 360.00 | 0 | 0 |
| TOMA | 670.00 | 0.03% | 669.90 | 669.90 | 670.00 | 29 | 19 428 |
| UNIPETROL | 194.20 | -0.01% | 195.00 | 193.40 | 195.00 | 778 | 151 058 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 6 598.00 | 0.00 | - | 6 598.00 | 6 598.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 1 098.00 | 0.00 | - | 1 098.00 | 1 098.00 | 0 | 0 |
| VET ASSETS | 8.50 | 0.09% | 8.50 | 8.50 | 8.60 | 2 035 | 17 301 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 955.15 | -0.01% | 955.20 | 955.10 | 955.20 | 50 | 47 758 |
| VÍTKOVICE | 651.71 | -0.03% | 651.10 | 651.00 | 655.00 | 203 | 132 297 |
| VOD.A KAN.KROMĚŘÍ | 292.00 | 0.00 | - | 292.00 | 292.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| VOLKSWAGEN AG | 2 209.82 | 0.00% | 2 195.00 | 2 185.10 | 2 245.00 | 584 | 1 290 533 |
| ZONER SOF.10,00/19 | 10 050.00 | 0.00 | - | 10 050.00 | 10 050.00 | 0 | 0 |
| PSV UH. OSTROH | 3 500.00 | 0.00 | - | 3 500.00 | 3 500.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
