| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.01 | 0.00 | 17.80 | 17.80 | 18.20 | 32 670 | 588 418 |
| AKRO OPF GLOBAL. | 220.00 | -0.02% | 220.00 | 220.00 | 220.00 | 24 | 5 280 |
| AKRO OPF PROG.SPOL | 250.10 | 0.00 | - | 250.10 | 250.10 | 0 | 0 |
| ARCELORMITTAL | 4 236.65 | -0.00% | 4 199.00 | 4 199.00 | 4 250.00 | 261 | 1 105 766 |
| ATAS NÁCHOD | 320.00 | 0.00 | - | 320.00 | 320.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 35.60 | 0.00 | - | 35.60 | 35.60 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 120.00 | 0.00 | - | 1 120.00 | 1 120.00 | 0 | 0 |
| CETV | 537.00 | 0.01% | 528.00 | 525.00 | 553.00 | 2 268 | 1 215 920 |
| CPI FIM | 154.50 | -0.00% | 153.00 | 151.00 | 156.40 | 1 378 | 212 885 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 4 380.00 | 0.00 | - | 4 380.00 | 4 380.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00 | - | 491.90 | 491.90 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 854.00 | 0.00 | - | 854.00 | 854.00 | 0 | 0 |
| ČESKÉ VINAŘ.ZÁVODY | 295.00 | 0.00 | 295.00 | 295.00 | 301.20 | 0 | 0 |
| ČEZ | 889.30 | 0.01% | 880.00 | 876.50 | 897.80 | 5 974 | 5 312 562 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 286.00 | 0.00 | - | 286.00 | 286.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 235.30 | -0.02% | 235.00 | 235.00 | 235.50 | 200 | 47 050 |
| ECM | 205.30 | -0.04% | 211.40 | 203.00 | 211.40 | 451 | 92 589 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 500.00 | 0.00 | 1 500.00 | 1 500.00 | 1 500.00 | 0 | 0 |
| ERSTE GROUP BANK A | 735.60 | -0.01% | 735.00 | 729.80 | 739.50 | 2 795 | 2 059 842 |
| EUROPA BONUS CZK | 5 612.00 | 0.00 | 5 612.00 | 5 612.00 | 5 612.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 259.00 | 0.00 | - | 1 218.00 | 1 261.00 | 0 | 0 |
| FAGRON | 56.70 | 0.00 | - | 56.70 | 56.70 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 220.00 | 0.00 | - | 3 220.00 | 3 220.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 451.80 | -0.00% | - | 445.70 | 452.60 | 0 | 0 |
| JÁCHYMOV PM | 1 101.00 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 6 000.00 | 0.00 | - | 6 000.00 | 6 000.00 | 0 | 0 |
| KAROSERIA | 750.00 | 0.00 | 750.00 | 750.00 | 750.00 | 0 | 0 |
| KDYNIUM | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| KITD, v likvidaci | 240.00 | 0.00 | - | 240.00 | 240.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 572.40 | 0.01% | 3 541.00 | 3 500.00 | 3 629.00 | 635 | 2 268 447 |
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00 | - | 1 500.10 | 1 500.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 551.20 | 0.05% | - | 525.70 | 551.20 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 360.00 | 0.01% | - | 355.60 | 360.00 | 0 | 0 |
| LE CYGNE SPORT.GR. | 365.10 | 0.00 | - | 365.10 | 365.10 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 810.00 | 0.00 | - | 810.00 | 810.00 | 0 | 0 |
| MCDONALDS CORP. | 1 380.00 | 0.00% | 1 380.00 | 1 380.00 | 1 380.00 | 2 | 2 760 |
| METROSTAV | 995.00 | 0.00 | - | 995.00 | 995.00 | 0 | 0 |
| MICROSOFT CORP. | 553.64 | 0.03% | 553.40 | 553.40 | 556.00 | 550 | 304 500 |
| NOKIA CORP. | 214.67 | 0.02% | 213.50 | 213.00 | 218.00 | 195 | 41 860 |
| NWN | 227.03 | -0.01% | 226.20 | 222.80 | 230.60 | 37 148 | 8 433 756 |
| NWR | 227.03 | -0.01% | 226.20 | 222.80 | 230.60 | 37 148 | 8 433 756 |
| O2 C.R. | 409.70 | 0.00% | 409.00 | 407.50 | 414.30 | 7 205 | 2 951 661 |
| OHL ŽS | 2 999.00 | 0.00 | - | 2 999.00 | 2 999.00 | 0 | 0 |
| PFNONWOVENS | 431.13 | -0.01% | 431.30 | 431.10 | 431.30 | 120 | 51 736 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 8 332.90 | 0.02% | 8 256.00 | 8 235.00 | 8 431.70 | 32 | 266 654 |
| POŠT.TISK.CENIN | 1 866.70 | 0.00 | - | 1 866.70 | 1 866.70 | 0 | 0 |
| PRAZSKE SLUZBY | 290.00 | 0.00 | - | 290.00 | 290.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 7 000.00 | 0.00 | 7 000.00 | 7 000.00 | 7 000.00 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 5 000.00 | 0.00 | - | 5 000.00 | 5 000.00 | 0 | 0 |
| PX INDEX CERT. | 116.30 | 0.00 | 116.30 | 115.90 | 116.30 | 0 | 0 |
| RMS MEZZANINE | 955.60 | 0.00 | - | 955.60 | 955.60 | 0 | 0 |
| SELGEN | 1 380.00 | 0.06% | - | 1 300.00 | 1 380.00 | 0 | 0 |
| SETUZA | 50.00 | 0.00 | - | 50.00 | 50.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 6 390.00 | 0.00 | - | 6 390.00 | 6 390.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 300.00 | 0.07% | - | 1 218.00 | 1 300.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 281.20 | 0.00 | - | 281.20 | 281.20 | 0 | 0 |
| TATRA | 142.80 | -0.00% | - | 142.00 | 143.00 | 0 | 0 |
| TESLA KARLÍN | 299.00 | 0.00 | 299.00 | 299.00 | 299.00 | 0 | 0 |
| TOMA | 665.00 | 0.00 | 665.00 | 665.00 | 665.00 | 0 | 0 |
| UNIPETROL | 192.60 | 0.00% | 191.20 | 190.30 | 194.20 | 4 247 | 817 787 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 5 000.20 | 0.00 | - | 5 000.20 | 5 000.20 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 630.00 | -0.07% | 630.00 | 630.00 | 630.00 | 28 | 17 640 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 10.10 | 0.10% | 10.10 | 10.10 | 10.10 | 300 | 3 030 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 860.69 | 0.00% | 861.00 | 857.00 | 863.20 | 150 | 129 103 |
| VÍTKOVICE | 590.27 | -0.01% | 590.00 | 590.00 | 600.00 | 111 | 65 520 |
| VOD.A KAN.KROMĚŘÍŽ | 292.00 | 0.00 | - | 292.00 | 292.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 229.00 | 0.00 | - | 229.00 | 229.00 | 0 | 0 |
| VOLKSWAGEN AG | 1 763.99 | -0.02% | 1 750.10 | 1 745.00 | 1 788.00 | 90 | 158 759 |
| ŽPSV UH. OSTROH | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
