| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 25.22 | 0.01% | 25.00 | 25.00 | 25.40 | 19 851 | 500 689 |
| AKRO OPF GLOBAL. | 231.10 | 0.00 | - | 231.10 | 231.10 | 0 | 0 |
| AKRO OPF PROG.SPOL | 237.40 | 0.00 | - | 237.40 | 237.40 | 0 | 0 |
| ATAS NÁCHOD | 255.60 | 0.00 | - | 255.60 | 255.60 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 76.70 | 0.00 | - | 76.70 | 76.70 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 200.00 | 0.00 | - | 1 200.00 | 1 200.00 | 0 | 0 |
| CETV | 368.50 | -0.03% | 375.50 | 364.60 | 375.50 | 1 368 | 504 043 |
| CPI FIM | 221.10 | 0.00% | 221.10 | 218.10 | 222.00 | 2 200 | 486 380 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 6 998.00 | 0.00 | - | 6 998.00 | 6 998.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 638.00 | 0.00 | - | 638.00 | 638.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 835.50 | 0.00 | - | 835.50 | 836.00 | 0 | 0 |
| ČESKÉ VINAŘ.ZÁVODY | 349.00 | 0.00 | 349.00 | 349.00 | 349.00 | 0 | 0 |
| ČEZ | 941.20 | 0.00 | 940.00 | 939.10 | 944.50 | 6 140 | 5 779 014 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 248.30 | -0.00% | 248.30 | 248.20 | 248.30 | 300 | 74 480 |
| ECM | 36.00 | -0.09% | 36.00 | 36.00 | 36.00 | 50 | 1 800 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 860.00 | 0.00 | 1 860.00 | 1 860.00 | 1 860.00 | 0 | 0 |
| ERSTE GROUP BANK A | 845.50 | 0.00% | 845.00 | 836.50 | 849.30 | 2 089 | 1 766 234 |
| EXXON MOBIL CORP. | 1 405.20 | 0.00 | - | 1 405.20 | 1 405.20 | 0 | 0 |
| FAGRON | 93.00 | 0.00 | - | 93.00 | 93.00 | 0 | 0 |
| FORTUNA | 134.06 | -0.04% | 135.00 | 127.10 | 141.90 | 81 912 | 10 980 792 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 263.00 | 0.00 | - | 3 263.00 | 3 263.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 380.14 | -0.00% | 381.00 | 380.00 | 381.00 | 184 | 69 945 |
| JÁCHYMOV PM | 1 100.00 | 0.00 | - | 1 100.00 | 1 100.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 9 001.00 | 0.00 | - | 9 001.00 | 9 001.00 | 0 | 0 |
| KAROSERIA | 780.00 | 0.00 | 780.00 | 780.00 | 780.00 | 0 | 0 |
| KDYNIUM | 4 275.00 | 0.00 | - | 4 275.00 | 4 275.00 | 0 | 0 |
| KITD, v likvidaci | 215.90 | 0.03% | 215.90 | 215.90 | 215.90 | 105 | 22 670 |
| KOMERČNÍ BANKA | 4 093.90 | 0.00% | 4 090.00 | 4 085.00 | 4 119.00 | 227 | 929 321 |
| LÁZNĚ PODĚBRADY | 1 502.10 | 0.00 | - | 1 502.10 | 1 502.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 990.00 | 0.00 | - | 990.00 | 990.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 400.00 | -0.13% | - | 400.00 | 400.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 210.00 | 0.00 | - | 1 210.00 | 1 210.00 | 0 | 0 |
| MCDONALDS CORP. | 1 399.00 | -0.00% | - | 1 395.90 | 1 401.30 | 0 | 0 |
| METROSTAV | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| MICROSOFT CORP. | 432.01 | -0.01% | 434.70 | 430.10 | 439.30 | 242 | 104 546 |
| NOKIA CORP. | 127.18 | -0.09% | 137.10 | 120.00 | 138.50 | 17 057 | 2 169 287 |
| NWN | 269.52 | -0.03% | 271.60 | 265.00 | 271.60 | 399 | 107 540 |
| NWR | 268.68 | -0.03% | 274.20 | 263.90 | 275.90 | 35 825 | 9 625 626 |
| O2 C.R. | 415.00 | 0.00% | 414.20 | 412.00 | 417.00 | 6 459 | 2 680 624 |
| OHL S | 3 050.00 | 0.00 | - | 3 050.00 | 3 050.00 | 0 | 0 |
| PFNONWOVENS | 452.32 | 0.01% | 450.00 | 450.00 | 453.20 | 545 | 246 516 |
| PHILIP MORRIS ČR A | 9 365.70 | -0.00% | 9 345.00 | 9 315.00 | 9 380.00 | 14 | 131 120 |
| POT.TISK.CENIN | 1 940.00 | 0.00 | - | 1 940.00 | 1 940.00 | 0 | 0 |
| PRAZSKE SLUZBY | 590.00 | 0.03% | - | 590.00 | 590.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 320.00 | 0.00 | 8 320.00 | 8 320.00 | 8 320.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 6 995.00 | 0.00 | - | 6 995.00 | 6 995.00 | 0 | 0 |
| PX INDEX CERT. | 125.30 | 0.00 | 125.30 | 125.30 | 125.30 | 0 | 0 |
| RMS MEZZANINE | 1.10 | 0.00 | 1.10 | 1.10 | 1.10 | 9 000 | 9 900 |
| SELGEN | 1 610.00 | 0.00 | - | 1 610.00 | 1 610.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 6 666.00 | 0.00 | - | 6 666.00 | 6 666.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 321.10 | -0.11% | 1 321.10 | 1 321.10 | 1 321.10 | 38 | 50 202 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | - | - | - | - | 0 | 0 |
| MERAL BRNO | 309.90 | 0.00 | - | 309.90 | 309.90 | 0 | 0 |
| TATRA | 133.70 | -0.00% | - | 133.70 | 134.00 | 0 | 0 |
| TESLA KARLÍN | 395.00 | 0.00 | 395.00 | 395.00 | 395.00 | 0 | 0 |
| TOMA | 690.00 | 0.00 | 690.00 | 690.00 | 690.00 | 35 | 24 150 |
| UNIPETROL | 180.60 | 0.00% | 180.20 | 180.10 | 181.10 | 1 255 | 226 611 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 9 450.00 | 0.00 | - | 9 450.00 | 9 450.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 1 420.00 | 0.00 | - | 1 420.00 | 1 420.00 | 0 | 0 |
| VET ASSETS | 7.70 | 0.00 | 7.70 | 7.70 | 7.70 | 583 | 4 489 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 960.16 | 0.00% | 960.00 | 958.00 | 969.00 | 74 | 71 052 |
| VÍTKOVICE | 660.00 | -0.01% | 660.00 | 660.00 | 660.00 | 50 | 33 000 |
| VOD.A KAN.KROMĚŘÍ | 360.00 | 0.00 | - | 360.00 | 360.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 300.00 | 0.00 | - | 300.00 | 300.00 | 0 | 0 |
| VOLKSWAGEN AG | 2 735.60 | 0.00% | 2 735.00 | 2 725.00 | 2 740.00 | 282 | 771 439 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 3 500.00 | 0.00 | - | 3 500.00 | 3 500.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
