| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.29 | 0.02% | 23.80 | 23.80 | 24.40 | 17 965 | 436 413 |
| AKRO OPF GLOBAL. | 201.10 | 0.00 | - | 201.10 | 220.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 201.00 | 0.06% | 201.00 | 201.00 | 201.00 | 25 | 5 025 |
| ATAS NÁCHOD | 255.60 | 0.00 | - | 255.60 | 255.60 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 78.10 | 0.00 | - | 78.10 | 79.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 303.00 | 0.02% | 1 303.00 | 1 303.00 | 1 303.00 | 5 | 6 515 |
| CETV | 324.30 | 0.01% | 324.90 | 321.50 | 326.60 | 3 082 | 999 564 |
| CPI FIM | 197.00 | 0.02% | 195.10 | 194.30 | 198.60 | 2 391 | 471 034 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 8 100.00 | 0.00 | - | 8 100.00 | 8 100.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 630.00 | 0.00 | - | 630.00 | 630.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 843.80 | 0.02% | 843.80 | 843.80 | 843.80 | 30 | 25 314 |
| ČESKÉ VINAŘ.ZÁVODY | 345.00 | -0.02% | 345.00 | 345.00 | 345.00 | 28 | 9 660 |
| ČEZ | 868.30 | -0.01% | 872.00 | 861.00 | 873.90 | 4 700 | 4 081 147 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 253.10 | -0.01% | 255.00 | 249.30 | 255.50 | 330 | 83 520 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 590.00 | 0.00 | 1 590.00 | 1 590.00 | 1 590.00 | 0 | 0 |
| ERSTE GROUP BANK A | 815.20 | 0.01% | 814.40 | 800.00 | 826.00 | 7 379 | 6 015 557 |
| EXXON MOBIL CORP. | 1 341.90 | -0.01% | - | 1 339.50 | 1 358.10 | 0 | 0 |
| FAGRON | 82.10 | 0.00 | 82.10 | 82.10 | 82.10 | 5 | 410 |
| FORTUNA | 116.32 | 0.02% | 116.50 | 115.00 | 116.50 | 992 | 115 393 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 350.00 | 0.00 | - | 3 350.00 | 3 351.10 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 378.97 | -0.01% | 384.20 | 376.30 | 384.20 | 300 | 113 690 |
| JÁCHYMOV PM | 1 110.00 | 0.03% | 1 110.00 | 1 110.00 | 1 110.00 | 10 | 11 100 |
| JM PLYNÁRENSKÁ | 9 050.00 | 0.00 | - | 9 050.00 | 9 050.00 | 0 | 0 |
| KAROSERIA | 790.00 | 0.00 | 790.00 | 790.00 | 790.00 | 0 | 0 |
| KDYNIUM | 4 150.00 | 0.00 | - | 4 150.00 | 4 150.00 | 0 | 0 |
| KITD, v likvidaci | 202.00 | 0.00 | - | 202.00 | 202.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 829.10 | 0.01% | 3 820.90 | 3 798.00 | 3 927.00 | 2 128 | 8 148 326 |
| LÁZNĚ PODĚBRADY | 1 600.00 | 0.00 | - | 1 600.00 | 1 600.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 951.30 | 0.00 | - | 951.30 | 951.30 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 409.00 | 0.00 | - | 409.00 | 409.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 210.00 | 0.00 | - | 1 210.00 | 1 210.00 | 0 | 0 |
| MCDONALDS CORP. | 1 461.00 | 0.00% | - | 1 460.80 | 1 463.20 | 0 | 0 |
| METROSTAV | 950.00 | -0.07% | - | 950.00 | 1 017.90 | 0 | 0 |
| MICROSOFT CORP. | 458.18 | -0.00% | 456.80 | 456.80 | 459.00 | 80 | 36 654 |
| NOKIA CORP. | 102.35 | 0.00% | 103.50 | 102.00 | 104.00 | 1 429 | 146 256 |
| NWN | 247.70 | 0.00 | - | 247.70 | 247.70 | 0 | 0 |
| NWR | 230.82 | -0.00% | 228.00 | 226.00 | 234.60 | 18 179 | 4 196 121 |
| O2 C.R. | 426.60 | 0.01% | 425.00 | 425.00 | 428.90 | 4 144 | 1 767 742 |
| OHL S | 3 081.10 | 0.00 | - | 3 081.10 | 3 081.10 | 0 | 0 |
| PFNONWOVENS | 462.00 | -0.01% | 462.00 | 462.00 | 462.00 | 9 | 4 158 |
| PHILIP MORRIS ČR A | 10 030.40 | 0.02% | 9 999.00 | 9 998.90 | 10 117.50 | 143 | 1 434 349 |
| POT.TISK.CENIN | 1 900.00 | -0.02% | - | 1 900.00 | 1 945.00 | 0 | 0 |
| PRAZSKE SLUZBY | 800.00 | 0.00 | - | 800.00 | 800.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 555.00 | 0.04% | 8 555.00 | 8 555.00 | 8 555.00 | 1 | 8 555 |
| PRASKÁ PLYNÁREN. | 6 222.00 | 0.00 | - | 6 222.00 | 6 222.00 | 0 | 0 |
| PX INDEX CERT. | 120.00 | 0.00 | 120.00 | 119.00 | 120.00 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 1 400.00 | 0.00 | - | 1 400.00 | 1 400.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 7 555.00 | 0.00 | - | 7 555.00 | 7 555.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 469.90 | 0.00 | - | 1 469.90 | 1 469.90 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | - | - | - | - | 0 | 0 |
| MERAL BRNO | 276.80 | 0.00 | - | 276.80 | 276.80 | 0 | 0 |
| TATRA | 134.15 | 0.01% | 134.00 | 133.00 | 135.00 | 1 558 | 209 011 |
| TESLA KARLÍN | 380.00 | 0.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| TOMA | 690.00 | 0.01% | 690.00 | 690.00 | 690.00 | 45 | 31 050 |
| UNIPETROL | 171.20 | -0.00% | 172.00 | 171.00 | 172.00 | 1 486 | 254 346 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 9 050.00 | 0.00 | - | 9 050.00 | 9 050.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 1 489.81 | 0.11% | 1 450.00 | 1 450.00 | 1 500.00 | 56 | 83 429 |
| VET ASSETS | 7.50 | 0.00 | 7.50 | 7.50 | 7.50 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 916.55 | 0.01% | 919.50 | 908.00 | 920.00 | 87 | 79 740 |
| VÍTKOVICE | 618.24 | 0.00% | 606.00 | 606.00 | 620.00 | 146 | 90 263 |
| VOD.A KAN.KROMĚŘÍ | 351.20 | -0.00% | 351.20 | 351.20 | 351.20 | 10 | 3 512 |
| VOD.A KAN.TRUTNOV | 300.00 | 0.00 | - | 300.00 | 300.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 180.79 | 0.00% | 3 161.00 | 3 122.50 | 3 307.00 | 181 | 575 723 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 3 600.00 | 0.14% | 3 600.00 | 3 600.00 | 3 600.00 | 10 | 36 000 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
