| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.09 | 0.01% | 24.20 | 23.90 | 24.30 | 16 435 | 395 884 |
| AKRO OPF GLOBAL. | 200.10 | 0.00 | - | 200.10 | 200.10 | 0 | 0 |
| AKRO OPF PROG.SPOL | 174.70 | 0.00% | - | 174.60 | 174.70 | 0 | 0 |
| ATAS NÁCHOD | 255.60 | 0.00 | - | 255.60 | 255.60 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 78.10 | 0.00 | - | 78.10 | 78.10 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 281.00 | 0.00 | 1 281.00 | 1 281.00 | 1 281.00 | 4 | 5 124 |
| CETV | 323.00 | -0.01% | 321.50 | 318.10 | 327.50 | 2 873 | 928 043 |
| CPI FIM | 191.10 | -0.01% | 193.00 | 189.20 | 193.00 | 739 | 141 241 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 8 100.00 | 0.00 | - | 8 100.00 | 8 100.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 630.00 | 0.00 | - | 630.00 | 630.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 843.00 | -0.00% | - | 843.00 | 843.80 | 0 | 0 |
| ČESKÉ VINAŘ.ZÁVODY | 352.00 | 0.00 | 352.00 | 352.00 | 352.00 | 0 | 0 |
| ČEZ | 855.00 | -0.01% | 856.00 | 852.00 | 859.00 | 961 | 821 638 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 249.10 | 0.00 | 249.10 | 248.80 | 249.10 | 0 | 0 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 590.00 | 0.00 | 1 590.00 | 1 590.00 | 1 590.00 | 0 | 0 |
| ERSTE GROUP BANK A | 805.00 | -0.01% | 813.00 | 799.50 | 813.00 | 6 671 | 5 370 034 |
| EXXON MOBIL CORP. | 1 383.80 | -0.02% | - | 1 380.80 | 1 405.60 | 0 | 0 |
| FAGRON | 81.30 | 0.00 | - | 81.30 | 81.30 | 0 | 0 |
| FORTUNA | 115.74 | -0.01% | 116.20 | 115.50 | 116.20 | 2 014 | 233 101 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 620.00 | 0.00 | - | 3 620.00 | 3 620.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 383.00 | -0.01% | - | 381.70 | 386.00 | 0 | 0 |
| JÁCHYMOV PM | 1 081.30 | 0.00 | - | 1 081.30 | 1 081.30 | 0 | 0 |
| JM PLYNÁRENSKÁ | 9 001.00 | 0.00% | - | 8 999.00 | 9 001.00 | 0 | 0 |
| KAROSERIA | 790.00 | 0.00 | 790.00 | 790.00 | 790.00 | 0 | 0 |
| KDYNIUM | 4 150.00 | 0.00 | - | 4 150.00 | 4 150.00 | 0 | 0 |
| KITD, v likvidaci | 200.00 | 0.00 | 200.00 | 200.00 | 200.00 | 100 | 20 000 |
| KOMERČNÍ BANKA | 3 867.50 | -0.01% | 3 893.70 | 3 825.10 | 3 915.00 | 1 064 | 4 115 016 |
| LÁZNĚ PODĚBRADY | 1 600.00 | 0.00 | - | 1 600.00 | 1 600.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 951.30 | 0.00 | - | 951.30 | 951.30 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 409.00 | 0.00 | - | 409.00 | 409.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 210.00 | 0.00 | - | 1 210.00 | 1 210.00 | 0 | 0 |
| MCDONALDS CORP. | 1 483.90 | 0.00 | 1 483.90 | 1 483.90 | 1 483.90 | 2 | 2 968 |
| METROSTAV | 900.00 | 0.00 | - | 900.00 | 900.00 | 0 | 0 |
| MICROSOFT CORP. | 460.84 | -0.01% | 464.80 | 460.80 | 464.80 | 101 | 46 545 |
| NOKIA CORP. | 101.85 | 0.02% | 101.90 | 101.50 | 103.80 | 1 521 | 154 916 |
| NWN | 255.70 | 0.00 | - | 255.70 | 255.70 | 0 | 0 |
| NWR | 228.40 | 0.00% | 228.90 | 226.40 | 229.50 | 12 399 | 2 831 988 |
| O2 C.R. | 424.70 | 0.00 | 424.00 | 423.10 | 427.70 | 7 405 | 3 144 800 |
| OHL S | 3 081.10 | 0.00 | - | 3 081.10 | 3 081.10 | 0 | 0 |
| PFNONWOVENS | 464.92 | 0.00 | 464.80 | 464.80 | 465.00 | 65 | 30 220 |
| PHILIP MORRIS ČR A | 9 902.70 | -0.01% | 9 903.00 | 9 901.50 | 9 904.00 | 64 | 633 774 |
| POT.TISK.CENIN | 1 945.00 | 0.00 | - | 1 945.00 | 1 945.00 | 0 | 0 |
| PRAZSKE SLUZBY | 800.00 | 0.00 | - | 800.00 | 800.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 200.00 | -0.01% | 8 200.00 | 8 200.00 | 8 200.00 | 2 | 16 400 |
| PRASKÁ PLYNÁREN. | 6 222.00 | 0.00 | - | 6 222.00 | 6 222.00 | 0 | 0 |
| PX INDEX CERT. | 120.00 | 0.00 | 120.00 | 119.00 | 120.00 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 1 400.00 | 0.00 | - | 1 400.00 | 1 400.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 7 555.00 | 0.01% | - | 7 444.00 | 7 555.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 469.90 | -0.01% | 1 469.90 | 1 469.90 | 1 469.90 | 10 | 14 699 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | - | - | - | - | 0 | 0 |
| MERAL BRNO | 276.80 | 0.00 | - | 276.80 | 276.80 | 0 | 0 |
| TATRA | 131.52 | 0.00% | 131.50 | 131.50 | 131.60 | 318 | 41 824 |
| TESLA KARLÍN | 380.00 | 0.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| TOMA | 700.00 | 0.00 | 700.00 | 700.00 | 700.00 | 0 | 0 |
| UNIPETROL | 170.10 | -0.01% | 171.00 | 169.50 | 171.00 | 1 744 | 296 578 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 9 050.00 | 0.00 | - | 9 050.00 | 9 050.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 1 350.00 | 0.04% | - | 1 330.00 | 1 350.00 | 0 | 0 |
| VET ASSETS | 8.00 | 0.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 901.60 | -0.02% | 901.60 | 901.60 | 901.60 | 30 | 27 048 |
| VÍTKOVICE | 613.64 | 0.01% | 612.80 | 612.80 | 622.00 | 110 | 67 500 |
| VOD.A KAN.KROMĚŘÍ | 351.30 | 0.00 | - | 351.30 | 360.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 275.00 | 0.00 | - | 275.00 | 275.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 144.76 | -0.04% | 3 239.00 | 3 055.00 | 3 240.00 | 546 | 1 717 038 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 3 150.10 | 0.00 | - | 3 150.10 | 3 200.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
