| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.06 | -0.01% | 24.20 | 24.00 | 24.20 | 3 420 | 82 292 |
| AKRO OPF GLOBAL. | 201.10 | 0.00 | - | 201.10 | 201.10 | 0 | 0 |
| AKRO OPF PROG.SPOL | 201.10 | 0.00% | - | 201.00 | 222.00 | 0 | 0 |
| ATAS NÁCHOD | 255.60 | 0.00 | - | 255.60 | 255.60 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 78.10 | 0.00 | - | 78.10 | 78.10 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 303.00 | 0.00 | - | 1 303.00 | 1 303.00 | 0 | 0 |
| CETV | 317.90 | -0.01% | 319.00 | 314.10 | 319.90 | 2 579 | 819 891 |
| CPI FIM | 192.60 | -0.02% | 193.00 | 192.40 | 193.00 | 400 | 77 041 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 8 100.00 | 0.00 | - | 8 100.00 | 8 100.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 630.00 | 0.00 | - | 630.00 | 630.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 842.90 | -0.00% | 842.90 | 842.90 | 842.90 | 10 | 8 429 |
| ČESKÉ VINAŘ.ZÁVODY | 345.00 | 0.00 | 345.00 | 345.00 | 345.00 | 0 | 0 |
| ČEZ | 854.40 | -0.01% | 863.70 | 850.00 | 863.70 | 4 388 | 3 749 116 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 248.80 | 0.00% | 248.00 | 244.10 | 249.60 | 133 | 33 084 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 550.00 | -0.03% | 1 550.00 | 1 550.00 | 1 550.00 | 58 | 89 900 |
| ERSTE GROUP BANK A | 785.60 | -0.03% | 799.00 | 777.70 | 799.00 | 15 872 | 12 469 002 |
| EXXON MOBIL CORP. | 1 341.90 | 0.00 | - | 1 341.50 | 1 341.90 | 0 | 0 |
| FAGRON | 82.10 | 0.00 | - | 82.10 | 82.10 | 0 | 0 |
| FORTUNA | 114.65 | -0.02% | 116.10 | 113.90 | 116.10 | 6 350 | 728 027 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 350.00 | 0.00 | - | 3 350.00 | 3 350.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 373.43 | -0.01% | 375.50 | 372.30 | 375.50 | 90 | 33 609 |
| JÁCHYMOV PM | 1 110.00 | 0.00 | - | 1 110.00 | 1 110.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 9 050.00 | 0.00 | - | 9 050.00 | 9 050.00 | 0 | 0 |
| KAROSERIA | 790.00 | 0.00 | 790.00 | 790.00 | 790.00 | 0 | 0 |
| KDYNIUM | 4 100.00 | -0.01% | - | 4 100.00 | 4 100.00 | 0 | 0 |
| KITD, v likvidaci | 200.00 | -0.01% | 200.00 | 200.00 | 200.00 | 100 | 20 000 |
| KOMERČNÍ BANKA | 3 780.60 | 0.00% | 3 825.00 | 3 757.00 | 3 825.00 | 811 | 3 066 074 |
| LÁZNĚ PODĚBRADY | 1 600.00 | 0.00 | - | 1 600.00 | 1 600.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 905.10 | -0.05% | 905.10 | 905.10 | 905.10 | 5 | 4 526 |
| LÁZNĚ TEPLICE V Č. | 409.00 | 0.00 | - | 409.00 | 409.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 210.00 | 0.00 | - | 1 210.00 | 1 210.00 | 0 | 0 |
| MCDONALDS CORP. | 1 465.00 | 0.00% | - | 1 463.00 | 1 465.00 | 0 | 0 |
| METROSTAV | 950.00 | 0.00 | 950.00 | 950.00 | 950.00 | 39 | 37 050 |
| MICROSOFT CORP. | 451.70 | -0.02% | 451.70 | 451.70 | 451.70 | 50 | 22 585 |
| NOKIA CORP. | 99.49 | -0.04% | 101.10 | 96.90 | 101.10 | 8 050 | 800 876 |
| NWN | 229.30 | -0.07% | 229.30 | 229.30 | 229.30 | 4 | 917 |
| NWR | 222.82 | -0.02% | 226.00 | 220.50 | 226.00 | 22 730 | 5 064 620 |
| O2 C.R. | 429.90 | 0.00% | 428.80 | 427.00 | 431.50 | 5 095 | 2 190 496 |
| OHL S | 3 081.10 | 0.00 | - | 3 081.10 | 3 081.10 | 0 | 0 |
| PFNONWOVENS | 454.16 | -0.02% | 462.00 | 454.00 | 462.00 | 102 | 46 324 |
| PHILIP MORRIS ČR A | 10 286.20 | 0.03% | 10 000.10 | 10 000.10 | 10 500.00 | 529 | 5 441 379 |
| POT.TISK.CENIN | 1 900.00 | 0.00 | - | 1 900.00 | 1 900.00 | 0 | 0 |
| PRAZSKE SLUZBY | 800.00 | 0.00 | - | 800.00 | 800.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 150.10 | -0.05% | 8 150.10 | 8 150.00 | 8 150.10 | 3 | 24 450 |
| PRASKÁ PLYNÁREN. | 6 111.00 | -0.02% | 6 111.00 | 6 111.00 | 6 111.00 | 2 | 12 222 |
| PX INDEX CERT. | 119.00 | 0.00 | 119.00 | 117.80 | 119.00 | 0 | 0 |
| RMS MEZZANINE | 0.90 | -0.10% | 0.90 | 0.90 | 0.90 | 248 | 223 |
| SELGEN | 1 400.00 | 0.00 | - | 1 400.00 | 1 400.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 7 465.03 | -0.04% | 7 555.00 | 7 250.10 | 7 555.00 | 4 | 29 860 |
| SM VOD.A KAN.OVA | 1 487.90 | 0.01% | 1 487.90 | 1 487.90 | 1 487.90 | 19 | 28 270 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | - | - | - | - | 0 | 0 |
| MERAL BRNO | 276.80 | 0.00 | - | 276.80 | 276.80 | 0 | 0 |
| TATRA | 133.99 | 0.01% | 132.00 | 132.00 | 135.00 | 1 771 | 237 301 |
| TESLA KARLÍN | 380.00 | 0.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| TOMA | 685.00 | -0.01% | 690.00 | 680.00 | 690.00 | 111 | 76 030 |
| UNIPETROL | 170.30 | -0.01% | 171.50 | 169.30 | 171.50 | 2 008 | 341 926 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 9 050.00 | 0.00 | - | 9 050.00 | 9 050.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| VET ASSETS | 7.50 | 0.00 | 7.50 | 7.50 | 7.50 | 300 | 2 250 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 893.44 | -0.02% | 908.00 | 890.00 | 908.00 | 90 | 80 410 |
| VÍTKOVICE | 612.25 | -0.01% | 612.70 | 611.00 | 612.70 | 161 | 98 572 |
| VOD.A KAN.KROMĚŘÍ | 351.20 | 0.00 | - | 351.20 | 355.10 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 300.00 | 0.00 | - | 300.00 | 300.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 070.10 | -0.04% | 3 122.50 | 3 005.00 | 3 122.50 | 391 | 1 200 410 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 3 600.00 | 0.00 | - | 3 600.00 | 3 600.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
