| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.50 | 0.00 | 14.50 | 14.40 | 14.60 | 45 849 | 665 021 |
| AKRO OPF GLOBAL. | 299.90 | 0.20% | 299.90 | 299.90 | 299.90 | 1 | 300 |
| AKRO OPF PROG.SPOL | 315.00 | 0.00 | - | 315.00 | 315.00 | 0 | 0 |
| ARCELORMITTAL | 2 217.83 | 0.01% | 2 223.00 | 2 200.00 | 2 230.00 | 46 | 102 020 |
| ATAS NÁCHOD | 565.60 | 0.00 | - | 565.60 | 565.60 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 81.20 | 0.00 | - | 81.20 | 81.20 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 180.00 | 0.00 | - | 1 180.00 | 1 180.00 | 0 | 0 |
| CETV | 513.80 | 0.00% | 510.00 | 506.00 | 525.50 | 3 380 | 1 736 743 |
| CPI FIM | 207.50 | -0.08% | 218.80 | 195.00 | 222.50 | 31 484 | 6 532 203 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 3 362.40 | 0.00 | - | 3 362.40 | 3 362.40 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 440.00 | 0.00 | - | 440.00 | 440.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 788.03 | 0.02% | 787.00 | 786.30 | 800.00 | 67 | 52 798 |
| ČESKÉ VINAŘ.ZÁVODY | 316.00 | 0.00% | 316.00 | 316.00 | 316.00 | 50 | 15 800 |
| ČEZ | 938.00 | 0.01% | 935.00 | 931.00 | 945.00 | 6 804 | 6 381 915 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 285.00 | 0.00 | - | 285.00 | 285.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 228.00 | -0.00% | 228.00 | 228.00 | 228.00 | 100 | 22 800 |
| ECM | 370.18 | 0.03% | 372.40 | 360.10 | 377.00 | 1 019 | 377 216 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 390.00 | 0.00 | 1 390.00 | 1 390.00 | 1 390.00 | 0 | 0 |
| ERSTE GROUP BANK A | 753.20 | 0.00 | 753.00 | 742.00 | 764.30 | 5 981 | 4 505 073 |
| EUROPA BONUS CZK | 5 502.00 | 0.00 | 5 502.00 | 5 502.00 | 5 798.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 285.10 | 0.00 | - | 1 271.70 | 1 285.10 | 0 | 0 |
| FAGRON | 90.00 | 0.00 | - | 90.00 | 90.00 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 100.00 | 0.00 | - | 3 100.00 | 3 100.00 | 0 | 0 |
| HZL ČMHB 4,20/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,25/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 360.74 | 0.02% | 361.00 | 358.80 | 361.50 | 153 | 55 193 |
| JÁCHYMOV PM | 1 150.10 | 0.00 | 1 150.10 | 1 150.10 | 1 150.10 | 0 | 0 |
| JM PLYNÁRENSKÁ | 5 020.00 | 0.00 | - | 5 020.00 | 5 020.00 | 0 | 0 |
| KAROSERIA | 750.00 | 0.00 | 750.00 | 750.00 | 750.00 | 20 | 15 000 |
| KDYNIUM | 4 950.00 | 0.00 | - | 4 950.00 | 4 950.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 393.00 | -0.00% | 3 360.00 | 3 351.50 | 3 441.80 | 632 | 2 144 348 |
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00 | - | 1 500.10 | 1 500.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 603.00 | 0.05% | - | 575.60 | 603.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 482.00 | 0.00 | - | 482.00 | 482.00 | 0 | 0 |
| LE CYGNE SPORT.GR. | 490.00 | 0.00 | - | 490.00 | 490.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 756.00 | 0.00 | - | 756.00 | 756.00 | 0 | 0 |
| MCDONALDS CORP. | 1 021.90 | 0.02% | 1 021.90 | 1 021.90 | 1 021.90 | 3 | 3 066 |
| METROSTAV | 1 048.00 | 0.00 | - | 1 048.00 | 1 048.00 | 0 | 0 |
| MICROSOFT CORP. | 425.50 | -0.01% | 425.50 | 425.50 | 425.50 | 41 | 17 446 |
| NOKIA CORP. | 236.91 | -0.02% | 240.40 | 235.20 | 242.80 | 890 | 210 850 |
| NWN | 163.61 | 0.01% | 162.80 | 158.60 | 167.50 | 73 659 | 12 051 257 |
| NWR | 163.61 | 0.01% | 162.80 | 158.60 | 167.50 | 73 659 | 12 051 257 |
| O2 C.R. | 500.60 | 0.02% | 492.50 | 492.50 | 504.90 | 28 649 | 14 340 643 |
| OHL ŽS | 2 490.00 | 0.00 | - | 2 490.00 | 2 490.00 | 0 | 0 |
| PFNONWOVENS | 454.03 | 0.01% | 453.40 | 451.00 | 455.70 | 254 | 115 323 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 8 342.40 | 0.00% | 8 499.00 | 8 100.00 | 8 499.00 | 104 | 867 609 |
| PLIVA - LACHEMA | 455.60 | 0.00 | - | 455.60 | 455.60 | 0 | 0 |
| POŠT.TISK.CENIN | 1 755.60 | 0.03% | - | 1 701.30 | 1 755.60 | 0 | 0 |
| PRAZSKE SLUZBY | 486.00 | 0.00 | - | 486.00 | 486.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 6 610.00 | 0.00 | 6 610.00 | 6 610.00 | 6 610.00 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 4 201.30 | 0.00 | - | 4 201.30 | 4 201.30 | 0 | 0 |
| PX INDEX CERT. | 115.00 | 0.00 | 115.00 | 115.00 | 115.60 | 0 | 0 |
| RMS MEZZANINE | 970.10 | 0.00 | - | 970.10 | 970.10 | 0 | 0 |
| SELGEN | 1 201.20 | 0.00 | - | 1 201.20 | 1 201.20 | 0 | 0 |
| SETUZA | 355.00 | 0.00 | - | 355.00 | 355.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 765.00 | 0.00 | - | 1 765.00 | 1 765.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,25/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 375.60 | 0.00 | - | 375.60 | 375.60 | 0 | 0 |
| TATRA | 123.89 | -0.01% | 125.00 | 121.00 | 125.00 | 504 | 62 440 |
| TESLA KARLÍN | 230.10 | 0.00 | 230.10 | 230.10 | 231.00 | 0 | 0 |
| TOMA | 570.00 | 0.00 | 570.00 | 570.00 | 570.00 | 30 | 17 100 |
| UNIPETROL | 131.80 | -0.01% | 132.00 | 130.10 | 134.50 | 20 394 | 2 687 668 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 5 100.00 | 0.00 | - | 5 100.00 | 5 100.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 451.20 | 0.00 | - | 451.20 | 451.20 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 12.60 | 0.00 | 12.30 | 12.30 | 12.70 | 1 527 | 19 252 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 903.48 | -0.00% | 908.80 | 894.00 | 913.10 | 487 | 439 993 |
| VÍTKOVICE | 394.54 | -0.00% | 395.10 | 393.10 | 395.10 | 200 | 78 907 |
| VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00 | - | 376.00 | 376.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 195.60 | 0.03% | - | 190.10 | 195.60 | 0 | 0 |
| VOLKSWAGEN AG | 4 463.82 | 0.02% | 4 459.00 | 4 300.00 | 4 555.00 | 123 | 549 050 |
| ZENTIVA | 975.05 | -0.03% | 982.00 | 966.00 | 982.00 | 203 | 197 935 |
| ŽPSV UH. OSTROH | 2 360.00 | 0.00 | - | 2 360.00 | 2 360.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
