| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.12 | -0.02% | 14.20 | 13.90 | 14.30 | 48 903 | 690 568 |
| AKRO OPF GLOBAL. | 275.60 | 0.02% | - | 271.20 | 275.60 | 0 | 0 |
| AKRO OPF PROG.SPOL | 300.10 | 0.00 | - | 300.10 | 300.10 | 0 | 0 |
| ARCELORMITTAL | 2 211.62 | -0.02% | 2 230.00 | 2 190.00 | 2 258.00 | 154 | 340 589 |
| ATAS NÁCHOD | 565.60 | 0.00 | - | 565.60 | 565.60 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 81.20 | 0.00 | - | - | - | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 180.00 | 0.00 | - | 1 180.00 | 1 180.00 | 0 | 0 |
| CETV | 526.90 | -0.01% | 533.00 | 517.00 | 537.90 | 7 509 | 3 956 659 |
| CPI FIM | 295.60 | -0.01% | 304.00 | 283.80 | 309.00 | 12 186 | 3 602 666 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 3 362.40 | 0.00 | - | 3 362.40 | 3 362.40 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 440.00 | 0.00 | - | 440.00 | 440.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 789.00 | -0.02% | 789.00 | 789.00 | 789.00 | 46 | 36 294 |
| ČESKÉ VINAŘ.ZÁVODY | 325.00 | 0.04% | 325.00 | 325.00 | 325.00 | 30 | 9 750 |
| ČEZ | 961.90 | -0.01% | 972.00 | 956.00 | 972.00 | 4 659 | 4 481 525 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 285.00 | 0.00 | - | 285.00 | 285.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 231.30 | 0.01% | 231.80 | 231.00 | 231.90 | 1 012 | 234 028 |
| ECM | 391.33 | 0.02% | 386.00 | 386.00 | 400.00 | 1 239 | 484 860 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 250.00 | 0.00 | 1 250.00 | 1 250.00 | 1 250.00 | 0 | 0 |
| ERSTE GROUP BANK A | 755.00 | -0.02% | 769.80 | 740.00 | 769.80 | 12 794 | 9 659 101 |
| EUROPA BONUS CZK | 5 502.00 | 0.00 | 5 502.00 | 5 502.00 | 5 806.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 295.00 | 0.00 | 1 295.00 | 1 295.00 | 1 295.00 | 3 | 3 885 |
| FAGRON | 90.00 | 0.00 | - | 90.00 | 90.00 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 2 500.30 | 0.00 | - | 2 500.30 | 2 500.30 | 0 | 0 |
| HZL ČMHB 4,20/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,25/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 343.64 | 0.03% | 346.10 | 341.80 | 346.10 | 700 | 240 550 |
| JÁCHYMOV PM | 1 150.00 | 0.00 | 1 150.00 | 1 150.00 | 1 150.10 | 0 | 0 |
| JM PLYNÁRENSKÁ | 5 050.05 | -0.02% | 5 100.00 | 5 000.10 | 5 100.00 | 2 | 10 100 |
| KAROSERIA | 750.00 | -0.11% | 750.00 | 750.00 | 750.00 | 30 | 22 500 |
| KDYNIUM | 4 950.00 | 0.00 | - | 4 950.00 | 4 950.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 422.30 | -0.02% | 3 487.00 | 3 375.00 | 3 487.00 | 1 858 | 6 358 620 |
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00 | - | 1 500.10 | 1 500.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 575.60 | 0.00 | - | 575.60 | 575.60 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 482.00 | 0.00 | - | 482.00 | 482.00 | 0 | 0 |
| LE CYGNE SPORT.GR. | 490.00 | 0.00 | - | 490.00 | 490.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 756.00 | 0.00 | - | 756.00 | 756.00 | 0 | 0 |
| MCDONALDS CORP. | 1 017.69 | 0.03% | 1 017.60 | 1 017.60 | 1 018.00 | 68 | 69 203 |
| METROSTAV | 1 048.00 | 0.00 | - | 1 048.00 | 1 048.00 | 0 | 0 |
| MICROSOFT CORP. | 430.08 | 0.00% | 429.90 | 429.00 | 431.10 | 245 | 105 370 |
| NOKIA CORP. | 237.68 | 0.02% | 236.70 | 236.50 | 239.70 | 2 158 | 512 912 |
| NWN | 171.37 | -0.01% | 168.00 | 164.00 | 181.80 | 200 627 | 34 381 740 |
| NWR | 171.37 | -0.01% | 168.00 | 164.00 | 181.80 | 200 627 | 34 381 740 |
| O2 C.R. | 487.40 | 0.00 | 487.00 | 483.10 | 489.90 | 11 041 | 5 381 703 |
| OHL ŽS | 2 490.00 | 0.00 | - | 2 490.00 | 2 490.00 | 0 | 0 |
| PFNONWOVENS | 453.05 | 0.00% | 450.00 | 445.60 | 460.00 | 3 369 | 1 526 320 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 8 068.20 | 0.02% | 7 952.60 | 7 952.60 | 8 183.00 | 242 | 1 952 494 |
| PLIVA - LACHEMA | 455.60 | 0.00 | - | 455.60 | 455.60 | 0 | 0 |
| POŠT.TISK.CENIN | 1 701.20 | -0.14% | 1 701.20 | 1 701.20 | 1 701.20 | 2 | 3 402 |
| PRAZSKE SLUZBY | 486.00 | 0.00 | - | 486.00 | 486.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 6 666.60 | -0.04% | 6 666.60 | 6 666.60 | 6 666.60 | 1 | 6 667 |
| PRAŽSKÁ PLYNÁREN. | 4 201.30 | 0.00 | - | 4 201.30 | 4 201.30 | 0 | 0 |
| PX INDEX CERT. | 120.00 | 0.00 | 120.00 | 118.50 | 120.00 | 0 | 0 |
| RMS MEZZANINE | 965.60 | 0.00 | - | 965.60 | 965.70 | 0 | 0 |
| SELGEN | 1 201.20 | 0.00 | - | 1 201.20 | 1 201.20 | 0 | 0 |
| SETUZA | 355.00 | 0.00 | - | 355.00 | 355.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 765.00 | 0.00 | - | 1 765.00 | 1 765.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,25/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 375.60 | 0.00 | - | 375.60 | 375.60 | 0 | 0 |
| TATRA | 125.14 | 0.02% | 126.50 | 120.30 | 126.50 | 18 | 2 253 |
| TESLA KARLÍN | 235.10 | 0.00 | 235.00 | 235.00 | 240.00 | 52 | 12 225 |
| TOMA | 550.00 | 0.00 | 550.00 | 550.00 | 550.00 | 0 | 0 |
| UNIPETROL | 139.90 | -0.04% | 143.90 | 136.50 | 144.90 | 48 835 | 6 832 543 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 5 100.00 | 0.02% | 5 100.00 | 5 100.00 | 5 100.00 | 15 | 76 500 |
| VEBA TEXTILNÍ ZÁV. | 435.60 | 0.02% | 435.60 | 435.60 | 435.60 | 30 | 13 068 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 12.50 | 0.00 | 12.50 | 12.40 | 12.90 | 1 050 | 13 095 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 906.63 | -0.01% | 911.00 | 903.10 | 911.00 | 121 | 109 703 |
| VÍTKOVICE | 395.49 | 0.00 | 395.10 | 394.20 | 400.00 | 56 | 22 148 |
| VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00 | - | 376.00 | 376.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 193.46 | -0.09% | 201.20 | 190.10 | 201.20 | 33 | 6 384 |
| VOLKSWAGEN AG | 5 155.44 | -0.02% | 5 100.00 | 5 000.00 | 5 300.00 | 202 | 1 041 398 |
| ZENTIVA | 1 000.00 | 0.00 | 1 000.00 | 1 000.00 | 1 000.00 | 51 | 51 000 |
| ŽPSV UH. OSTROH | 2 360.00 | 0.00 | - | 2 360.00 | 2 360.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
