| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 37.01 | 0.02% | - | 36.80 | 37.30 | 3 320 | 122 864 |
| AKRO OPF GLOBAL. | 664.50 | 0.00% | - | 651.00 | 669.00 | 120 | 79 740 |
| AKRO OPF PROG.SPOL | 639.00 | 0.00 | - | 639.00 | 639.00 | 0 | 0 |
| ATAS NÁCHOD | 363.00 | 0.00 | - | 363.00 | 363.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00 | - | 1 300.00 | 1 300.00 | 0 | 0 |
| CETV | 79.20 | -0.04% | 83.10 | 73.10 | 84.30 | 66 019 | 5 226 215 |
| CPI FIM | 37.00 | 0.01% | 36.90 | 36.60 | 37.40 | 4 062 | 150 344 |
| CUKROVAR VRBÁTKY | 18 000.00 | 0.00 | - | 18 000.00 | 18 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 568.10 | 0.09% | - | 522.20 | 601.10 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 006.97 | 0.01% | - | 1 001.00 | 1 021.90 | 35 | 35 244 |
| ČEZ | 533.40 | -0.02% | 536.10 | 527.30 | 541.00 | 5 835 | 3 112 524 |
| DEUTSCHE TELEKOM | 319.70 | 0.03% | 318.50 | 318.50 | 321.00 | 100 | 31 969 |
| E4U | 68.50 | 0.00% | - | 68.30 | 68.50 | 0 | 0 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 2 490.00 | 0.00 | 2 490.00 | 2 490.00 | 2 490.00 | 0 | 0 |
| ERSTE GROUP BANK A | 668.40 | 0.02% | 664.90 | 660.00 | 675.00 | 6 359 | 4 250 248 |
| EXXON MOBIL CORP. | 1 862.00 | 0.00 | - | 1 862.00 | 1 862.00 | 0 | 0 |
| FAGRON | 91.20 | 0.00 | - | 91.20 | 91.20 | 0 | 0 |
| FORTUNA | 133.24 | 0.00% | - | 133.10 | 133.40 | 350 | 46 633 |
| Holcim (Česko) | 2 370.30 | 0.00 | - | 2 370.30 | 2 370.30 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 496.00 | 0.02% | - | 485.30 | 496.00 | 0 | 0 |
| JÁCHYMOV PM | 778.14 | -0.02% | - | 774.40 | 785.00 | 55 | 42 798 |
| KAROSERIA | 755.60 | 0.00 | 755.60 | 755.60 | 755.60 | 0 | 0 |
| KDYNIUM | 2 550.00 | 0.00 | - | 2 550.00 | 2 550.00 | 0 | 0 |
| KOMERČNÍ BANKA | 4 724.40 | 0.02% | 4 718.00 | 4 696.00 | 4 761.00 | 328 | 1 549 608 |
| LÁZNĚ PODĚBRADY | 1 950.10 | 0.00 | - | 1 950.10 | 1 950.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 899.00 | 0.00 | - | 899.00 | 899.00 | 17 | 15 283 |
| LÁZNĚ TEPLICE V Č. | 411.20 | 0.00 | - | 411.20 | 411.20 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 286.00 | 0.00 | - | 1 286.00 | 1 286.00 | 2 | 2 572 |
| MCDONALDS CORP. | 1 910.00 | -0.01% | - | 1 910.00 | 1 910.00 | 10 | 19 100 |
| METROSTAV | 977.04 | -0.00% | - | 977.00 | 977.10 | 24 | 23 449 |
| MICROSOFT CORP. | 779.20 | 0.00% | - | 779.20 | 779.20 | 44 | 34 285 |
| NOKIA CORP. | 148.05 | 0.00% | - | 147.60 | 148.50 | 494 | 73 134 |
| NWR | 11.66 | 0.01% | - | 11.50 | 11.70 | 14 857 | 173 186 |
| O2 C.R. | 298.00 | 0.00 | 298.00 | 298.00 | 298.00 | 1 500 | 447 000 |
| OHL S | 2 581.00 | 0.00 | - | 2 581.00 | 2 581.00 | 0 | 0 |
| PFNONWOVENS | 606.96 | -0.00% | - | 605.00 | 608.00 | 287 | 174 198 |
| PHILIP MORRIS ČR A | 11 060.50 | 0.01% | 10 960.00 | 10 960.00 | 11 100.00 | 28 | 309 693 |
| POT.TISK.CENIN | 1 815.00 | 0.00 | - | 1 815.00 | 1 815.00 | 0 | 0 |
| PRAZSKE SLUZBY | 839.00 | 0.00 | - | 839.00 | 839.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 7 650.00 | 0.00 | - | 7 650.00 | 7 650.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 7 799.90 | 0.00 | - | 7 799.90 | 8 000.00 | 0 | 0 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 200 | 180 |
| SELGEN | 3 800.00 | 0.00 | - | 3 800.00 | 3 800.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 889.90 | 0.00 | - | 1 889.90 | 1 889.90 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 97.85 | 0.03% | - | 97.40 | 98.00 | 1 800 | 176 130 |
| MERAL BRNO | 233.10 | 0.00 | - | 233.10 | 233.10 | 0 | 0 |
| TATRA | 21.00 | 0.02% | - | 21.00 | 21.00 | 200 | 4 200 |
| TESLA KARLÍN | 420.00 | 0.00 | 420.00 | 420.00 | 420.00 | 19 | 7 980 |
| TOMA | 761.00 | 0.00 | 761.00 | 761.00 | 761.00 | 0 | 0 |
| UNIPETROL | 144.40 | 0.01% | 144.80 | 143.10 | 145.00 | 369 | 53 265 |
| VET ASSETS | 5.50 | 0.00 | 5.50 | 5.30 | 5.50 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 973.16 | 0.02% | - | 973.00 | 973.20 | 125 | 121 645 |
| VÍTKOVICE | 336.30 | 0.00 | - | 336.30 | 336.30 | 42 | 14 125 |
| VOD.A KAN.TRUTNOV | 351.30 | 0.00 | - | 351.30 | 351.30 | 0 | 0 |
| VOLKSWAGEN AG | 4 882.13 | 0.01% | - | 4 856.00 | 4 925.40 | 26 | 126 935 |
| ZONER SOF.10,00/19 | 10 001.00 | 0.00 | - | 10 001.00 | 10 001.00 | 0 | 0 |
| PSV UH. OSTROH | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
