| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 30.04 | 0.00 | 30.70 | 30.00 | 30.70 | 565 | 16 973 |
| AKRO OPF GLOBAL. | 716.70 | 0.00 | - | 716.70 | 716.70 | 0 | 0 |
| AKRO OPF PROG.SPOL | 790.00 | 0.19% | - | 666.10 | 790.00 | 0 | 0 |
| ATAS NÁCHOD | 295.72 | -0.15% | 335.60 | 285.00 | 335.60 | 26 | 7 689 |
| BRNĚN.VODÁR.A KAN. | 1 100.10 | 0.00 | - | 1 100.10 | 1 100.10 | 0 | 0 |
| CETV | 47.20 | 0.01% | 47.20 | 46.30 | 48.00 | 36 590 | 1 726 890 |
| CPI FIM | 55.80 | -0.00% | 56.20 | 55.40 | 56.40 | 5 800 | 323 880 |
| CUKROVAR VRBÁTKY | 14 014.10 | -0.03% | 14 014.10 | 14 014.10 | 14 014.10 | 2 | 28 028 |
| ČESKÁ NÁMOŘ.PLAVBA | 501.00 | 0.00% | - | 501.00 | 501.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 980.00 | 0.00 | - | 980.00 | 980.00 | 0 | 0 |
| ČESKÉ VINAŘ.ZÁVODY | 347.00 | 0.00 | - | 347.00 | 347.00 | 0 | 0 |
| ČEZ | 556.70 | 0.00% | 557.50 | 554.30 | 559.50 | 2 679 | 1 491 438 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 300.00 | 0.01% | 300.00 | 300.00 | 300.00 | 2 | 600 |
| E4U | 71.00 | 0.00 | - | 71.00 | 71.00 | 0 | 0 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 2 300.00 | 0.00 | 2 300.00 | 2 300.00 | 2 300.00 | 0 | 0 |
| ERSTE GROUP BANK A | 677.50 | -0.01% | 683.60 | 673.20 | 683.90 | 3 896 | 2 639 587 |
| EXXON MOBIL CORP. | 1 890.00 | 0.01% | - | 1 877.60 | 1 890.00 | 0 | 0 |
| FAGRON | 88.90 | 0.00% | - | 88.80 | 88.90 | 0 | 0 |
| FORTUNA | 123.18 | 0.01% | 122.80 | 122.50 | 123.90 | 6 437 | 792 912 |
| Holcim (Česko) | 2 510.00 | 0.00 | - | 2 510.00 | 2 510.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 494.80 | -0.01% | 494.80 | 494.80 | 494.80 | 300 | 148 440 |
| JÁCHYMOV PM | 815.00 | 0.02% | - | 815.00 | 815.00 | 0 | 0 |
| KAROSERIA | 738.00 | 0.00 | 738.00 | 738.00 | 738.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOMERČNÍ BANKA | 4 585.40 | -0.00% | 4 582.00 | 4 570.00 | 4 600.00 | 137 | 628 194 |
| LÁZNĚ PODĚBRADY | 1 988.00 | 0.00 | - | 1 988.00 | 1 988.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 835.10 | 0.00 | - | 835.10 | 835.10 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 455.00 | 0.00 | - | 455.00 | 455.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 301.10 | 0.00 | - | 1 301.10 | 1 301.10 | 0 | 0 |
| MCDONALDS CORP. | 1 979.60 | 0.01% | 1 979.60 | 1 979.60 | 1 979.60 | 200 | 395 920 |
| METROSTAV | 1 006.00 | 0.00 | - | 1 006.00 | 1 006.00 | 0 | 0 |
| MICROSOFT CORP. | 748.09 | 0.00% | 750.00 | 747.10 | 750.00 | 98 | 73 313 |
| NOKIA CORP. | 158.44 | 0.00% | 159.10 | 156.00 | 160.90 | 8 029 | 1 272 104 |
| NWR | 27.15 | -0.01% | 27.50 | 27.00 | 27.50 | 11 346 | 308 005 |
| O2 C.R. | 299.70 | 0.01% | 299.90 | 298.00 | 300.90 | 4 277 | 1 281 608 |
| OHL S | 2 401.30 | 0.01% | - | 2 385.00 | 2 401.30 | 0 | 0 |
| PFNONWOVENS | 590.00 | -0.01% | 588.60 | 587.10 | 592.50 | 1 109 | 654 309 |
| PHILIP MORRIS ČR A | 10 800.40 | 0.00% | 10 819.80 | 10 798.70 | 10 819.80 | 13 | 140 405 |
| POT.TISK.CENIN | 1 450.00 | 0.00 | - | 1 450.00 | 1 450.00 | 0 | 0 |
| PRAZSKE SLUZBY | 899.00 | 0.00 | - | 899.00 | 899.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 011.00 | 0.00 | - | 8 011.00 | 8 011.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 7 100.00 | 0.00 | - | 7 100.00 | 7 100.00 | 0 | 0 |
| RMS MEZZANINE | 1.20 | 0.00 | - | 1.20 | 1.20 | 0 | 0 |
| SELGEN | 2 602.50 | 0.00 | - | 2 602.50 | 2 602.50 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 750.00 | 0.00 | - | 1 750.00 | 1 750.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 235.00 | 0.00 | - | 235.00 | 235.00 | 0 | 0 |
| TATRA | 22.63 | -0.04% | 21.50 | 21.50 | 23.00 | 735 | 16 630 |
| TESLA KARLÍN | 397.00 | 0.00 | 397.00 | 397.00 | 397.00 | 0 | 0 |
| TOMA | 688.00 | 0.00 | 688.00 | 688.00 | 688.00 | 0 | 0 |
| UNIPETROL | 170.10 | 0.00% | 170.10 | 170.10 | 170.10 | 500 | 85 050 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VET ASSETS | 8.10 | 0.03% | 7.90 | 7.90 | 8.10 | 3 258 | 26 254 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 1 027.76 | 0.02% | 1 027.70 | 1 027.70 | 1 027.80 | 25 | 25 694 |
| VÍTKOVICE | 349.50 | 0.01% | 360.80 | 349.10 | 360.80 | 207 | 72 346 |
| VOD.A KAN.TRUTNOV | 349.00 | 0.00 | - | 349.00 | 349.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 849.68 | 0.00 | 4 850.00 | 4 849.00 | 4 850.00 | 204 | 989 335 |
| ZONER SOF.10,00/19 | 10 001.00 | 0.00 | - | 10 001.00 | 10 001.00 | 0 | 0 |
| PSV UH. OSTROH | 1 956.70 | 0.00 | - | 1 956.70 | 1 956.70 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
