| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 29.93 | -0.01% | 29.50 | 29.50 | 30.60 | 2 684 | 80 343 |
| AKRO OPF GLOBAL. | 671.10 | -0.04% | 671.10 | 671.10 | 671.10 | 10 | 6 711 |
| AKRO OPF PROG.SPOL | 800.00 | 0.00 | - | 800.00 | 800.00 | 0 | 0 |
| ATAS NÁCHOD | 335.60 | 0.00 | - | 335.60 | 335.60 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 100.10 | 0.00 | - | 1 100.10 | 1 100.10 | 0 | 0 |
| CETV | 44.90 | 0.03% | 44.40 | 44.00 | 46.00 | 35 111 | 1 577 826 |
| CPI FIM | 57.10 | -0.02% | 57.40 | 56.50 | 57.40 | 3 100 | 176 940 |
| CUKROVAR VRBÁTKY | 17 530.00 | 0.00 | - | 17 530.00 | 17 530.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 512.00 | 0.00 | - | 512.00 | 512.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 953.02 | 0.00% | 955.00 | 951.10 | 967.70 | 75 | 71 477 |
| ČESKÉ VINAŘ.ZÁVODY | 347.00 | 0.00 | - | 347.00 | 347.00 | 0 | 0 |
| ČEZ | 549.90 | -0.00% | 552.00 | 547.50 | 552.00 | 6 251 | 3 437 413 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 295.70 | -0.00% | 295.70 | 295.70 | 295.70 | 30 | 8 871 |
| E4U | 71.00 | 0.00 | - | 71.00 | 71.00 | 0 | 0 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 2 300.00 | 0.00 | 2 300.00 | 2 300.00 | 2 300.00 | 0 | 0 |
| ERSTE GROUP BANK A | 681.20 | 0.01% | 677.60 | 677.00 | 685.00 | 1 625 | 1 106 935 |
| EXXON MOBIL CORP. | 1 877.30 | 0.04% | 1 880.00 | 1 866.90 | 1 948.00 | 158 | 296 614 |
| FAGRON | 88.81 | -0.01% | 88.90 | 88.80 | 88.90 | 360 | 31 971 |
| FORTUNA | 121.40 | 0.01% | 122.00 | 120.10 | 122.00 | 4 220 | 512 287 |
| Holcim (Česko) | 2 510.00 | 0.00 | - | 2 510.00 | 2 510.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 487.20 | -0.00% | 487.20 | 487.20 | 487.20 | 15 | 7 308 |
| JÁCHYMOV PM | 860.00 | 0.00 | - | 860.00 | 860.00 | 0 | 0 |
| KAROSERIA | 738.00 | 0.00 | 738.00 | 738.00 | 738.00 | 26 | 19 188 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOMERČNÍ BANKA | 4 572.60 | 0.01% | 4 561.00 | 4 530.00 | 4 598.80 | 133 | 608 152 |
| LÁZNĚ PODĚBRADY | 1 988.00 | 0.00 | - | 1 988.00 | 1 988.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 755.60 | -0.19% | 755.60 | 755.60 | 755.60 | 5 | 3 778 |
| LÁZNĚ TEPLICE V Č. | 455.00 | 0.00 | - | 455.00 | 455.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 301.10 | 0.00 | - | 1 301.10 | 1 301.10 | 0 | 0 |
| MCDONALDS CORP. | 1 975.80 | -0.00% | 1 975.80 | 1 975.80 | 1 975.80 | 11 | 21 734 |
| METROSTAV | 1 006.00 | 0.00 | - | 1 006.00 | 1 006.00 | 0 | 0 |
| MICROSOFT CORP. | 766.70 | 0.00 | - | 766.70 | 767.90 | 0 | 0 |
| NOKIA CORP. | 159.70 | 0.00% | 159.80 | 159.00 | 160.20 | 3 885 | 620 445 |
| NWR | 27.42 | -0.01% | 27.70 | 27.20 | 27.80 | 21 221 | 581 934 |
| O2 C.R. | 295.80 | -0.00% | 296.20 | 295.20 | 297.50 | 2 302 | 681 001 |
| OHL S | 2 385.00 | 0.00 | - | 2 385.00 | 2 385.00 | 0 | 0 |
| PFNONWOVENS | 590.02 | 0.00% | 588.90 | 588.90 | 591.50 | 767 | 452 547 |
| PHILIP MORRIS ČR A | 10 699.40 | 0.01% | 10 661.20 | 10 661.10 | 10 753.30 | 20 | 213 988 |
| POT.TISK.CENIN | 1 799.00 | 0.00 | - | 1 799.00 | 1 799.00 | 0 | 0 |
| PRAZSKE SLUZBY | 651.10 | 0.00 | 651.10 | 651.10 | 651.10 | 15 | 9 766 |
| PRASKÁ ENERGETIKA | 8 003.02 | -0.04% | 8 005.10 | 8 000.00 | 8 005.10 | 5 | 40 015 |
| PRASKÁ PLYNÁREN. | 7 100.00 | 0.00 | - | 7 100.00 | 7 100.00 | 0 | 0 |
| RMS MEZZANINE | 1.20 | 0.00 | - | 1.20 | 1.20 | 0 | 0 |
| SELGEN | 2 750.00 | -0.00% | 2 750.00 | 2 750.00 | 2 750.00 | 5 | 13 750 |
| SM VOD.A KAN.OVA | 1 750.00 | 0.00 | - | 1 750.00 | 1 750.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 235.00 | 0.00 | 235.00 | 235.00 | 235.00 | 4 | 940 |
| TATRA | 23.60 | 0.00 | - | 23.60 | 23.60 | 0 | 0 |
| TESLA KARLÍN | 389.00 | 0.00 | 389.00 | 389.00 | 392.00 | 0 | 0 |
| TOMA | 687.70 | 0.00 | 687.70 | 687.70 | 687.70 | 0 | 0 |
| UNIPETROL | 170.00 | 0.00 | 170.00 | 170.00 | 170.00 | 100 | 17 000 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VET ASSETS | 7.60 | -0.02% | 9.30 | 7.30 | 9.30 | 14 001 | 106 818 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 999.00 | 0.01% | 999.00 | 999.00 | 999.00 | 11 | 10 989 |
| VÍTKOVICE | 352.73 | 0.04% | 346.20 | 346.10 | 363.00 | 77 | 27 160 |
| VOD.A KAN.TRUTNOV | 349.00 | 0.00 | - | 349.00 | 349.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 680.39 | 0.03% | 4 667.90 | 4 667.90 | 4 790.00 | 23 | 107 649 |
| ZONER SOF.10,00/19 | 10 001.00 | 0.00% | 10 001.00 | 10 001.00 | 10 001.00 | 2 | 20 002 |
| PSV UH. OSTROH | 1 956.70 | 0.00 | - | 1 956.70 | 1 956.70 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
