| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.73 | -0.01% | 8.90 | 8.50 | 8.90 | 8 300 | 72 470 |
| AKRO OPF GLOBAL. | 192.00 | 0.02% | - | 188.00 | 192.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 215.60 | 0.00 | - | 215.60 | 215.60 | 0 | 0 |
| ARCELORMITTAL | 1 569.53 | -0.00% | 1 577.70 | 1 565.00 | 1 579.00 | 138 | 216 596 |
| ATAS NÁCHOD | 472.00 | 0.00 | 472.00 | 472.00 | 472.00 | 0 | 0 |
| AVIA | 30.10 | 0.00 | 30.10 | 30.10 | 30.10 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 45.60 | 0.00 | 45.60 | 36.50 | 45.60 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00 | - | 1 254.00 | 1 254.00 | 0 | 0 |
| CETV | 326.70 | -0.07% | 339.50 | 317.00 | 339.50 | 7 967 | 2 602 417 |
| CPI FIM | 138.20 | -0.06% | 140.00 | 131.20 | 142.00 | 2 298 | 317 627 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00 | - | 4 203.00 | 4 203.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 561.00 | 0.00 | - | 561.00 | 561.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 757.21 | 0.00 | 756.00 | 756.00 | 824.00 | 101 | 76 478 |
| ČESKÉ VINAŘ.ZÁVODY | 315.60 | 0.00 | 315.60 | 315.60 | 315.60 | 0 | 0 |
| ČEZ | 820.80 | -0.02% | 830.00 | 810.00 | 835.90 | 11 174 | 9 171 057 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 245.00 | 0.00 | - | 245.00 | 245.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 270.30 | -0.01% | 275.40 | 269.30 | 275.40 | 257 | 69 464 |
| ECM | 202.64 | -0.02% | 206.00 | 201.00 | 206.00 | 433 | 87 742 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 410.00 | 0.00 | 1 410.00 | 1 410.00 | 1 410.00 | 0 | 0 |
| ERSTE GROUP BANK A | 408.40 | -0.04% | 423.80 | 400.10 | 429.30 | 22 539 | 9 203 703 |
| EUROPA BONUS CZK | 4 600.00 | 0.00 | 4 600.00 | 4 600.00 | 4 764.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 363.00 | -0.00% | 1 363.00 | 1 363.00 | 1 363.00 | 10 | 13 630 |
| FAGRON | 86.00 | 0.00 | - | 86.00 | 86.00 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| HYPOTEČNÍ BANKA | 1 805.00 | 0.00 | 1 805.00 | 1 805.00 | 1 805.00 | 0 | 0 |
| HZL ČMHB 4,20/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,95/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,25/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,35/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 5,05/09 | 10 600.00 | 0.00 | 10 600.00 | 10 600.00 | 10 600.00 | 0 | 0 |
| INTEL CORP. | 316.31 | -0.01% | 316.20 | 316.00 | 319.00 | 524 | 165 747 |
| JÁCHYMOV PM | 1 160.00 | 0.00 | 1 160.00 | 1 160.00 | 1 160.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 5 600.00 | 0.00 | - | 5 600.00 | 5 600.00 | 0 | 0 |
| KAROSERIA | 790.00 | 0.00 | 790.00 | 790.00 | 790.00 | 0 | 0 |
| KDYNIUM | 4 950.00 | 0.00 | - | 4 950.00 | 4 950.00 | 0 | 0 |
| KOMERČNÍ BANKA | 2 453.20 | -0.05% | 2 535.00 | 2 400.10 | 2 542.00 | 1 815 | 4 452 528 |
| LÁZNĚ PODĚBRADY | 1 400.10 | 0.00 | 1 400.10 | 1 400.10 | 1 400.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 850.00 | 0.00 | - | 850.00 | 850.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 429.50 | 0.00 | - | 429.50 | 429.50 | 0 | 0 |
| LE CYGNE SPORT.GR. | 546.20 | 0.00 | - | 546.20 | 546.20 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 792.00 | 0.00 | - | 792.00 | 792.00 | 0 | 0 |
| MCDONALDS CORP. | 1 175.60 | 0.04% | 1 177.00 | 1 172.00 | 1 177.00 | 19 | 22 336 |
| METROSTAV | 1 150.00 | 0.00 | - | 1 150.00 | 1 150.00 | 0 | 0 |
| MICROSOFT CORP. | 393.40 | -0.02% | 393.40 | 393.40 | 393.40 | 2 | 787 |
| MJM LITOVEL | 1 550.00 | 0.00 | - | 1 550.00 | 1 550.00 | 0 | 0 |
| NOKIA CORP. | 313.34 | 0.01% | 305.70 | 305.70 | 315.50 | 446 | 139 748 |
| NWN | 79.25 | -0.09% | 80.60 | 76.50 | 81.60 | 98 327 | 7 792 434 |
| NWR | 79.25 | -0.09% | 80.60 | 76.50 | 81.60 | 98 327 | 7 792 434 |
| O2 C.R. | 408.00 | -0.00% | 412.00 | 405.00 | 412.00 | 7 539 | 3 075 730 |
| OHL ŽS | 2 130.00 | 0.00 | - | 2 130.00 | 2 130.00 | 0 | 0 |
| PFNONWOVENS | 283.31 | -0.04% | 276.00 | 275.10 | 286.90 | 1 278 | 362 073 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 5 743.70 | -0.03% | 5 895.00 | 5 555.50 | 5 895.00 | 1 041 | 5 979 171 |
| PLIVA - LACHEMA | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| POŠT.TISK.CENIN | 1 979.90 | 0.00 | - | 1 979.90 | 1 979.90 | 0 | 0 |
| PRAZSKE SLUZBY | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 6 100.00 | 0.00 | 6 100.00 | 6 100.00 | 6 100.00 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 4 164.10 | 0.00 | - | 4 164.10 | 4 164.10 | 0 | 0 |
| PX INDEX CERT. | 87.00 | 0.00 | 87.00 | 87.00 | 87.00 | 0 | 0 |
| RMS MEZZANINE | 1 074.50 | 0.00 | 1 074.50 | 1 074.50 | 1 074.50 | 0 | 0 |
| SČ ARMATURKA | 179.00 | 0.00 | - | 179.00 | 179.00 | 0 | 0 |
| SELGEN | 1 155.60 | 0.04% | - | 1 111.30 | 1 155.60 | 0 | 0 |
| SETUZA | 250.00 | 0.00 | - | 250.00 | 250.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 5 000.00 | 0.00 | 5 000.00 | 5 000.00 | 5 000.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 913.00 | 0.00 | - | 1 913.00 | 1 913.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,25/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 310.00 | 0.00 | - | 310.00 | 310.00 | 0 | 0 |
| TATRA | 96.00 | 0.01% | - | 95.00 | 96.00 | 0 | 0 |
| TESLA KARLÍN | 240.00 | 0.00 | 240.00 | 240.00 | 240.00 | 0 | 0 |
| TOMA | 650.00 | 0.00 | 650.00 | 650.00 | 650.00 | 0 | 0 |
| UNIPETROL | 123.80 | -0.03% | 125.20 | 122.00 | 126.40 | 8 894 | 1 101 131 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 201.10 | 0.00 | - | 4 201.10 | 4 201.10 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 261.20 | 0.00 | - | 261.20 | 261.20 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 7.90 | -0.08% | 8.10 | 7.80 | 8.10 | 2 070 | 16 390 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 724.92 | 0.00% | 721.10 | 710.30 | 740.00 | 162 | 117 437 |
| VÍTKOVICE | 345.11 | 0.01% | 345.00 | 345.00 | 346.50 | 54 | 18 636 |
| VOD.A KAN.KROMĚŘÍŽ | 480.00 | 0.00 | - | 480.00 | 480.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 202.00 | 0.00 | - | 202.00 | 202.00 | 0 | 0 |
| VOLKSWAGEN AG | 6 623.36 | 0.02% | 6 633.80 | 6 498.00 | 6 641.20 | 20 | 132 467 |
| ZENTIVA | 1 115.00 | -0.00% | 1 117.90 | 1 111.00 | 1 124.00 | 194 | 216 308 |
| ŽPSV UH. OSTROH | 2 300.00 | 0.00 | - | 2 300.00 | 2 300.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
