| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.93 | 0.03% | 8.70 | 8.60 | 9.10 | 31 935 | 285 064 |
| AKRO OPF GLOBAL. | 175.60 | -0.19% | 175.60 | 175.60 | 175.60 | 15 | 2 634 |
| AKRO OPF PROG.SPOL | 215.60 | 0.00 | - | 215.60 | 215.60 | 0 | 0 |
| ARCELORMITTAL | 1 586.69 | -0.01% | 1 601.00 | 1 575.00 | 1 626.00 | 113 | 179 296 |
| ATAS NÁCHOD | 472.00 | 0.00 | 472.00 | 472.00 | 472.00 | 0 | 0 |
| AVIA | 27.60 | 0.00 | 27.60 | 27.60 | 27.60 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 38.00 | 0.00 | 38.00 | 38.00 | 38.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00 | - | 1 254.00 | 1 254.00 | 0 | 0 |
| CETV | 360.20 | 0.06% | 349.00 | 349.00 | 375.70 | 7 985 | 2 876 184 |
| CPI FIM | 140.50 | -0.01% | 141.00 | 138.00 | 143.50 | 1 834 | 257 659 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00 | - | 4 203.00 | 4 203.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 561.00 | 0.00 | - | 561.00 | 561.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 810.00 | 0.00 | - | 810.00 | 810.00 | 0 | 0 |
| ČESKÉ VINAŘ.ZÁVODY | 315.60 | 0.00 | 315.60 | 315.60 | 315.60 | 10 | 3 156 |
| ČEZ | 811.40 | 0.02% | 795.00 | 795.00 | 825.00 | 15 024 | 12 189 839 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 245.00 | 0.00 | - | 245.00 | 245.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 262.00 | 0.00 | 262.00 | 262.00 | 262.00 | 22 | 5 764 |
| ECM | 202.58 | -0.02% | 205.00 | 201.30 | 205.00 | 298 | 60 370 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 410.00 | 0.00 | 1 410.00 | 1 410.00 | 1 410.00 | 0 | 0 |
| ERSTE GROUP BANK A | 432.40 | 0.00 | 429.90 | 426.00 | 438.00 | 24 588 | 10 631 073 |
| EUROPA BONUS CZK | 4 600.00 | 0.00 | 4 600.00 | 4 600.00 | 4 705.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 376.40 | 0.01% | 1 376.40 | 1 376.40 | 1 376.40 | 27 | 37 163 |
| FAGRON | 86.00 | 0.00 | - | 86.00 | 86.00 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| HYPOTEČNÍ BANKA | 1 805.00 | 0.00 | 1 805.00 | 1 805.00 | 1 805.00 | 0 | 0 |
| HZL ČMHB 4,20/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,95/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,25/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,35/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 5,05/09 | 10 600.00 | 0.00 | 10 600.00 | 10 600.00 | 10 600.00 | 0 | 0 |
| INTEL CORP. | 312.05 | 0.01% | 317.30 | 312.00 | 317.30 | 101 | 31 517 |
| JÁCHYMOV PM | 1 160.00 | 0.00 | 1 160.00 | 1 160.00 | 1 160.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 5 600.00 | 0.00 | - | 5 600.00 | 5 600.00 | 0 | 0 |
| KAROSERIA | 790.00 | 0.00 | 790.00 | 790.00 | 790.00 | 0 | 0 |
| KDYNIUM | 4 950.00 | 0.00 | - | 4 950.00 | 4 950.00 | 0 | 0 |
| KOMERČNÍ BANKA | 2 516.50 | -0.00% | 2 570.00 | 2 488.00 | 2 600.00 | 3 592 | 9 039 160 |
| LÁZNĚ PODĚBRADY | 1 400.00 | 0.00 | 1 400.00 | 1 400.00 | 1 400.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 850.00 | 0.00 | - | 850.00 | 850.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 429.50 | 0.00 | - | 429.50 | 429.50 | 0 | 0 |
| LE CYGNE SPORT.GR. | 546.20 | 0.00 | - | 546.20 | 546.20 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 792.00 | 0.00 | - | 792.00 | 792.00 | 0 | 0 |
| MCDONALDS CORP. | 1 119.50 | -0.00% | - | 1 112.60 | 1 122.90 | 0 | 0 |
| METROSTAV | 1 150.00 | 0.00 | - | 1 150.00 | 1 150.00 | 0 | 0 |
| MICROSOFT CORP. | 389.10 | 0.01% | - | 386.80 | 393.10 | 0 | 0 |
| MJM LITOVEL | 1 550.00 | 0.00 | - | 1 550.00 | 1 550.00 | 0 | 0 |
| NOKIA CORP. | 286.74 | 0.08% | 270.00 | 267.00 | 297.70 | 779 | 223 374 |
| NWN | 81.86 | 0.04% | 80.70 | 80.30 | 84.20 | 63 554 | 5 202 407 |
| NWR | 81.86 | 0.04% | 80.70 | 80.30 | 84.20 | 63 554 | 5 202 407 |
| O2 C.R. | 416.00 | 0.01% | 413.40 | 411.10 | 430.00 | 7 989 | 3 323 192 |
| OHL ŽS | 2 130.00 | 0.00 | - | 2 130.00 | 2 130.00 | 0 | 0 |
| PFNONWOVENS | 280.73 | 0.01% | 286.00 | 275.50 | 286.00 | 1 653 | 464 043 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 5 854.00 | 0.02% | 5 900.00 | 5 775.00 | 5 960.00 | 603 | 3 529 972 |
| PLIVA - LACHEMA | 600.00 | -0.05% | - | 600.00 | 630.00 | 0 | 0 |
| POŠT.TISK.CENIN | 1 801.20 | 0.01% | - | 1 776.70 | 1 801.20 | 0 | 0 |
| PRAZSKE SLUZBY | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 6 033.30 | 0.00 | 6 033.30 | 6 033.30 | 6 033.30 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 4 164.10 | 0.00 | - | 4 164.10 | 4 164.10 | 0 | 0 |
| PX INDEX CERT. | 87.00 | 0.00 | 87.00 | 85.30 | 87.00 | 0 | 0 |
| RMS MEZZANINE | 1 074.50 | 0.00 | 1 074.50 | 1 074.50 | 1 074.50 | 0 | 0 |
| SČ ARMATURKA | 179.00 | 0.00 | - | 179.00 | 179.00 | 0 | 0 |
| SELGEN | 1 255.60 | 0.00 | - | 1 255.60 | 1 255.60 | 0 | 0 |
| SETUZA | 250.00 | 0.00 | - | 250.00 | 250.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 5 000.00 | 0.00 | 5 000.00 | 5 000.00 | 5 000.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 913.00 | 0.00 | - | 1 913.00 | 1 913.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,25/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 310.00 | 0.00 | - | 310.00 | 310.00 | 0 | 0 |
| TATRA | 95.00 | -0.01% | 95.00 | 95.00 | 95.00 | 24 | 2 280 |
| TESLA KARLÍN | 258.00 | 0.00 | 258.00 | 258.00 | 258.00 | 0 | 0 |
| TOMA | 650.00 | 0.00 | 650.00 | 650.00 | 650.00 | 0 | 0 |
| UNIPETROL | 127.50 | 0.00% | 125.50 | 125.50 | 128.50 | 5 991 | 763 735 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 201.10 | 0.00 | - | 4 201.10 | 4 201.10 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 261.20 | 0.00 | - | 261.20 | 261.20 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 8.50 | -0.02% | 8.50 | 8.20 | 8.90 | 526 | 4 467 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 735.02 | -0.02% | 739.90 | 730.00 | 739.90 | 458 | 336 640 |
| VÍTKOVICE | 348.87 | -0.01% | 371.80 | 340.00 | 371.80 | 103 | 35 933 |
| VOD.A KAN.KROMĚŘÍŽ | 480.00 | 0.00 | - | 480.00 | 480.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 202.00 | 0.00 | - | 202.00 | 202.00 | 0 | 0 |
| VOLKSWAGEN AG | 6 378.20 | -0.03% | 6 378.20 | 6 378.20 | 6 378.20 | 3 | 19 135 |
| ZENTIVA | 1 112.60 | -0.00% | 1 112.60 | 1 112.60 | 1 112.60 | 45 | 50 067 |
| ŽPSV UH. OSTROH | 2 300.00 | 0.00 | - | 2 300.00 | 2 300.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
