| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 16.44 | -0.05% | 16.60 | 15.70 | 17.40 | 41 506 | 682 516 |
| AKRO OPF GLOBAL. | 236.10 | 0.00 | - | 236.10 | 236.10 | 0 | 0 |
| AKRO OPF PROG.SPOL | 217.80 | 0.00 | - | 217.80 | 217.80 | 0 | 0 |
| ARCELORMITTAL | 3 799.39 | -0.01% | 3 771.00 | 3 760.00 | 3 850.00 | 185 | 702 887 |
| ATAS NÁCHOD | 320.00 | 0.00 | - | 320.00 | 320.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 35.60 | 0.00 | - | 35.60 | 35.60 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 120.00 | 0.00 | - | 1 120.00 | 1 120.00 | 0 | 0 |
| CETV | 503.80 | -0.05% | 514.00 | 489.00 | 521.90 | 5 436 | 2 738 795 |
| CPI FIM | 178.60 | -0.09% | 186.00 | 168.00 | 186.80 | 3 399 | 607 002 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 4 350.00 | 0.00 | - | 4 350.00 | 4 350.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 905.00 | -0.03% | 910.00 | 880.00 | 910.00 | 160 | 144 800 |
| ČESKÉ VINAŘ.ZÁVODY | 333.00 | 0.00 | 333.00 | 330.00 | 333.00 | 0 | 0 |
| ČEZ | 888.10 | -0.01% | 895.00 | 883.00 | 899.70 | 6 509 | 5 780 734 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 300.00 | 0.00 | - | 300.00 | 300.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 232.90 | -0.02% | 235.70 | 230.80 | 235.70 | 824 | 191 912 |
| ECM | 211.38 | -0.06% | 214.00 | 200.00 | 223.90 | 6 195 | 1 309 485 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 431.40 | 0.00% | 1 430.00 | 1 430.00 | 1 435.00 | 70 | 100 200 |
| ERSTE GROUP BANK A | 763.50 | -0.05% | 801.10 | 654.00 | 813.90 | 8 882 | 6 781 796 |
| EUROPA BONUS CZK | 5 767.00 | 0.00 | 5 767.00 | 5 616.00 | 5 767.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 256.64 | -0.02% | 1 260.00 | 1 255.00 | 1 260.00 | 253 | 317 930 |
| FAGRON | 53.40 | 0.04% | - | 52.30 | 53.40 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 220.00 | 0.00 | - | 3 220.00 | 3 220.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 438.60 | -0.01% | - | 437.60 | 445.70 | 0 | 0 |
| JÁCHYMOV PM | 1 100.00 | 0.00 | 1 100.00 | 1 100.00 | 1 100.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 6 000.00 | 0.00 | - | 6 000.00 | 6 000.00 | 0 | 0 |
| KAROSERIA | 760.00 | 0.00 | 760.00 | 760.00 | 760.00 | 13 | 9 880 |
| KDYNIUM | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| KITD, v likvidaci | 264.00 | 0.00 | - | 264.00 | 264.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 446.30 | -0.05% | 3 528.80 | 3 329.30 | 3 550.60 | 2 958 | 10 194 285 |
| LÁZNĚ PODĚBRADY | 1 460.10 | 0.00 | - | 1 460.10 | 1 460.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 525.60 | 0.00 | - | 525.60 | 525.60 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 321.20 | 0.00 | - | 321.20 | 321.20 | 0 | 0 |
| LE CYGNE SPORT.GR. | 365.10 | 0.00 | - | 365.10 | 365.10 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 840.10 | 0.00 | - | 840.10 | 840.10 | 0 | 0 |
| MCDONALDS CORP. | 1 437.40 | -0.01% | - | 1 415.80 | 1 446.20 | 0 | 0 |
| METROSTAV | 750.10 | 0.00 | - | 750.10 | 750.10 | 0 | 0 |
| MICROSOFT CORP. | 577.07 | -0.01% | 580.00 | 572.00 | 580.00 | 82 | 47 320 |
| NOKIA CORP. | 214.07 | -0.01% | 216.00 | 211.90 | 218.00 | 2 374 | 508 214 |
| NWN | 226.26 | -0.10% | 240.00 | 212.80 | 242.00 | 119 818 | 27 109 835 |
| NWR | 226.26 | -0.10% | 240.00 | 212.80 | 242.00 | 119 818 | 27 109 835 |
| O2 C.R. | 414.00 | -0.01% | 416.50 | 411.00 | 419.80 | 9 771 | 4 044 882 |
| OHL ŽS | 2 640.00 | 0.00 | - | 2 640.00 | 2 640.00 | 0 | 0 |
| PFNONWOVENS | 446.74 | -0.02% | 449.90 | 433.00 | 452.50 | 1 303 | 582 107 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 8 262.90 | -0.03% | 8 320.00 | 8 000.70 | 8 383.80 | 147 | 1 214 642 |
| POŠT.TISK.CENIN | 1 855.60 | 0.03% | - | 1 805.00 | 1 855.60 | 0 | 0 |
| PRAZSKE SLUZBY | 241.30 | 0.00 | - | 241.30 | 241.30 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 7 310.10 | 0.00 | 7 310.10 | 7 310.10 | 7 310.10 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 5 000.00 | 0.00 | - | 5 000.00 | 5 000.00 | 0 | 0 |
| PX INDEX CERT. | 120.10 | 0.00 | 120.10 | 115.70 | 120.10 | 0 | 0 |
| RMS MEZZANINE | 955.60 | 0.00 | - | 955.60 | 955.60 | 0 | 0 |
| SELGEN | 1 650.00 | 0.00 | - | 1 650.00 | 1 650.00 | 0 | 0 |
| SETUZA | 45.00 | 0.00 | - | 45.00 | 45.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 6 390.00 | 0.00 | - | 6 390.00 | 6 390.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 520.00 | 0.00 | - | 1 520.00 | 1 520.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 299.90 | 0.00 | - | 299.90 | 299.90 | 0 | 0 |
| TATRA | 145.17 | -0.05% | 150.00 | 141.00 | 150.00 | 555 | 80 567 |
| TESLA KARLÍN | 280.00 | 0.00 | 280.00 | 280.00 | 280.00 | 0 | 0 |
| TOMA | 650.00 | 0.00 | 650.00 | 650.00 | 650.00 | 0 | 0 |
| UNIPETROL | 192.70 | -0.03% | 197.80 | 189.30 | 199.00 | 14 494 | 2 792 842 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 5 000.20 | 0.00 | - | 5 000.20 | 5 000.20 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 567.00 | 0.00% | - | 566.70 | 567.00 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 9.90 | -0.03% | 10.00 | 9.70 | 10.00 | 3 250 | 32 094 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 856.18 | -0.01% | 854.30 | 835.00 | 870.40 | 833 | 713 198 |
| VÍTKOVICE | 626.71 | -0.03% | 630.00 | 600.00 | 658.00 | 1 916 | 1 200 778 |
| VOD.A KAN.KROMĚŘÍŽ | 292.00 | 0.00 | - | 292.00 | 292.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 229.00 | 0.00 | - | 229.00 | 229.00 | 0 | 0 |
| VOLKSWAGEN AG | 1 763.55 | -0.05% | 1 810.40 | 1 701.20 | 1 819.00 | 486 | 857 087 |
| ŽPSV UH. OSTROH | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
