| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 31.70 | 0.00% | 31.70 | 31.70 | 31.70 | 3 000 | 95 100 |
| AKRO OPF GLOBAL. | 704.78 | -0.01% | 705.00 | 700.00 | 705.00 | 1 099 | 774 550 |
| AKRO OPF PROG.SPOL | 680.00 | 0.00 | - | 680.00 | 680.00 | 0 | 0 |
| ATAS NÁCHOD | 363.00 | 0.00 | - | 363.00 | 363.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 150.00 | 0.00 | - | 1 150.00 | 1 150.00 | 0 | 0 |
| CETV | 66.30 | -0.01% | 66.10 | 65.00 | 67.90 | 14 643 | 970 062 |
| CPI FIM | 50.40 | 0.03% | 50.00 | 49.60 | 51.50 | 10 228 | 515 496 |
| CUKROVAR VRBÁTKY | 14 611.10 | 0.00 | - | 14 611.10 | 14 611.10 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 577.80 | 0.00 | - | 577.80 | 577.80 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 012.01 | -0.00% | 1 015.00 | 1 010.00 | 1 015.00 | 201 | 203 415 |
| ČESKÉ VINAŘ.ZÁVODY | 355.00 | 0.00 | - | 355.00 | 355.00 | 0 | 0 |
| ČEZ | 522.20 | 0.00% | 521.50 | 521.10 | 526.40 | 3 543 | 1 850 245 |
| DEUTSCHE TELEKOM | 337.70 | 0.01% | 339.90 | 337.20 | 339.90 | 601 | 202 960 |
| E4U | 69.00 | 0.00 | 69.00 | 69.00 | 69.00 | 20 | 1 380 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 2 140.00 | 0.00 | 2 140.00 | 2 140.00 | 2 140.00 | 0 | 0 |
| ERSTE GROUP BANK A | 783.90 | -0.01% | 787.00 | 779.10 | 790.00 | 2 743 | 2 150 267 |
| EXXON MOBIL CORP. | 2 029.00 | 0.00 | - | 2 029.00 | 2 029.00 | 0 | 0 |
| FAGRON | 90.00 | 0.00 | - | 90.00 | 90.00 | 0 | 0 |
| FORTUNA | 129.66 | 0.01% | 129.30 | 129.00 | 130.60 | 2 008 | 260 362 |
| Holcim (Česko) | 2 233.50 | -0.12% | 2 233.50 | 2 233.50 | 2 233.50 | 2 | 4 467 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 524.00 | -0.00% | 524.00 | 524.00 | 524.00 | 27 | 14 148 |
| JÁCHYMOV PM | 810.00 | 0.00 | - | 810.00 | 810.00 | 0 | 0 |
| KAROSERIA | 730.00 | 0.00 | 730.00 | 730.00 | 730.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOMERČNÍ BANKA | 4 399.80 | 0.00% | 4 414.40 | 4 370.50 | 4 430.00 | 16 | 70 397 |
| LÁZNĚ PODĚBRADY | 1 778.40 | 0.00% | - | 1 778.10 | 1 778.40 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 852.10 | 0.00 | - | 852.10 | 852.10 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 495.00 | 0.00 | - | 495.00 | 495.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 401.10 | 0.00 | - | 1 401.10 | 1 401.10 | 0 | 0 |
| MCDONALDS CORP. | 1 938.40 | 0.00 | - | 1 938.40 | 1 941.60 | 0 | 0 |
| METROSTAV | 950.00 | 0.00 | - | 950.00 | 950.00 | 0 | 0 |
| MICROSOFT CORP. | 750.00 | 0.00 | - | 750.00 | 750.00 | 0 | 0 |
| NOKIA CORP. | 158.22 | 0.01% | 158.50 | 158.00 | 158.70 | 525 | 83 064 |
| NWR | 24.76 | -0.01% | 24.80 | 24.60 | 24.90 | 7 500 | 185 732 |
| O2 C.R. | 293.90 | 0.00 | 295.00 | 293.60 | 295.00 | 141 | 41 439 |
| OHL S | 2 580.00 | 0.00 | 2 580.00 | 2 580.00 | 2 580.00 | 3 | 7 740 |
| PFNONWOVENS | 608.46 | 0.00% | 606.00 | 606.00 | 609.00 | 122 | 74 232 |
| PHILIP MORRIS ČR A | 10 903.00 | 0.01% | 10 850.00 | 10 850.00 | 10 940.00 | 135 | 1 471 898 |
| POT.TISK.CENIN | 1 817.00 | 0.00 | - | 1 817.00 | 1 817.00 | 0 | 0 |
| PRAZSKE SLUZBY | 800.00 | 0.12% | 800.00 | 800.00 | 800.00 | 24 | 19 200 |
| PRASKÁ ENERGETIKA | 8 000.00 | 0.00 | 8 000.00 | 8 000.00 | 8 000.00 | 15 | 120 000 |
| PRASKÁ PLYNÁREN. | 8 200.00 | 0.00 | - | 8 200.00 | 8 200.00 | 0 | 0 |
| RMS MEZZANINE | 1.10 | 0.00 | - | 1.10 | 1.10 | 0 | 0 |
| SELGEN | 2 701.20 | 0.00 | - | 2 701.20 | 2 701.20 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 690.10 | 0.00 | - | 1 690.10 | 1 690.10 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 97.10 | -0.02% | 98.60 | 97.00 | 98.60 | 790 | 76 710 |
| MERAL BRNO | 241.20 | 0.02% | - | 235.60 | 241.20 | 0 | 0 |
| TATRA | 20.05 | 0.05% | 20.00 | 20.00 | 20.50 | 2 443 | 48 985 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| TOMA | 701.00 | 0.00 | 701.00 | 701.00 | 701.00 | 0 | 0 |
| UNIPETROL | 158.70 | 0.05% | 156.10 | 155.00 | 160.00 | 4 769 | 756 846 |
| VET ASSETS | 5.40 | -0.02% | 5.40 | 5.40 | 5.40 | 1 000 | 5 400 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 1 045.00 | 0.00% | 1 045.00 | 1 045.00 | 1 045.00 | 25 | 26 125 |
| VÍTKOVICE | 359.76 | 0.04% | 353.10 | 353.10 | 367.90 | 20 | 7 195 |
| VOD.A KAN.TRUTNOV | 335.00 | 0.00 | - | 335.00 | 335.00 | 0 | 0 |
| VOLKSWAGEN AG | 5 452.50 | 0.01% | 5 450.00 | 5 450.00 | 5 475.00 | 10 | 54 525 |
| ZONER SOF.10,00/19 | 10 001.00 | 0.00 | - | 10 001.00 | 10 001.00 | 0 | 0 |
| PSV UH. OSTROH | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
