| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.54 | -0.00% | 24.70 | 24.40 | 24.70 | 16 403 | 402 530 |
| AKRO OPF GLOBAL. | 211.30 | 0.02% | - | 211.20 | 211.30 | 0 | 0 |
| AKRO OPF PROG.SPOL | 211.30 | 0.00 | - | 211.30 | 211.30 | 0 | 0 |
| ATAS NÁCHOD | 257.00 | 0.00 | - | 257.00 | 257.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 91.20 | 0.00 | - | 91.20 | 91.20 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 257.69 | 0.00 | 1 280.00 | 1 210.00 | 1 295.00 | 26 | 32 700 |
| CETV | 334.00 | -0.01% | 335.00 | 331.00 | 337.90 | 1 864 | 622 650 |
| CPI FIM | 204.60 | -0.00% | 204.50 | 202.50 | 206.80 | 5 702 | 1 166 658 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 6 039.50 | 0.00 | - | 6 039.50 | 6 039.50 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 617.00 | 0.01% | - | 617.00 | 617.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 846.00 | 0.00 | - | 846.00 | 846.00 | 0 | 0 |
| ČESKÉ VINAŘ.ZÁVODY | 344.00 | 0.00 | 344.00 | 344.00 | 344.00 | 0 | 0 |
| ČEZ | 818.60 | -0.01% | 820.00 | 811.00 | 826.00 | 4 953 | 4 054 689 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 120.00 | 0.00 | - | 120.00 | 120.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 243.00 | -0.01% | 243.00 | 243.00 | 243.00 | 50 | 12 150 |
| ECM | 83.82 | 0.03% | 84.00 | 82.80 | 85.20 | 538 | 45 094 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 550.00 | 0.00 | 1 550.00 | 1 550.00 | 1 550.00 | 0 | 0 |
| ERSTE GROUP BANK A | 925.90 | 0.01% | 925.00 | 915.00 | 946.40 | 3 405 | 3 152 768 |
| EXXON MOBIL CORP. | 1 496.00 | 0.01% | - | 1 485.30 | 1 510.60 | 0 | 0 |
| FAGRON | 77.80 | 0.00 | - | 77.80 | 77.80 | 0 | 0 |
| FORTUNA | 103.45 | 0.00 | 103.40 | 102.50 | 104.00 | 3 058 | 316 343 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 266.00 | 0.00 | - | 3 266.00 | 3 266.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 393.20 | 0.00 | - | 393.20 | 393.20 | 0 | 0 |
| JÁCHYMOV PM | 1 275.00 | 0.02% | - | 1 250.10 | 1 275.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 8 300.10 | 0.00 | - | 8 300.10 | 8 300.10 | 0 | 0 |
| KAROSERIA | 790.00 | 0.00 | 790.00 | 790.00 | 791.00 | 0 | 0 |
| KDYNIUM | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| KITD, v likvidaci | 258.00 | 0.00 | - | 258.00 | 258.00 | 0 | 0 |
| KOMERČNÍ BANKA | 4 135.40 | -0.01% | 4 205.00 | 4 104.00 | 4 205.00 | 1 116 | 4 615 124 |
| LÁZNĚ PODĚBRADY | 1 630.00 | 0.00 | - | 1 630.00 | 1 630.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 771.00 | 0.00 | - | 771.00 | 771.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 281.00 | -0.07% | 281.00 | 281.00 | 281.00 | 14 | 3 934 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 020.00 | 0.00 | - | 1 020.00 | 1 020.00 | 0 | 0 |
| MCDONALDS CORP. | 1 380.00 | 0.00 | - | 1 380.00 | 1 380.00 | 0 | 0 |
| METROSTAV | 581.00 | 0.00 | - | 581.00 | 581.00 | 0 | 0 |
| MICROSOFT CORP. | 498.40 | -0.00% | 498.40 | 498.40 | 498.40 | 20 | 9 968 |
| NOKIA CORP. | 176.63 | -0.06% | 183.50 | 168.20 | 183.50 | 6 606 | 1 166 797 |
| NWN | 265.68 | -0.00% | 265.80 | 264.00 | 268.20 | 14 342 | 3 810 375 |
| NWR | 265.68 | -0.00% | 265.80 | 264.00 | 268.20 | 14 342 | 3 810 375 |
| O2 C.R. | 399.70 | 0.01% | 397.70 | 397.70 | 401.50 | 5 438 | 2 173 440 |
| OHL S | 2 950.00 | 0.00 | - | 2 950.00 | 2 950.00 | 0 | 0 |
| PFNONWOVENS | 445.00 | -0.00% | 445.00 | 445.00 | 445.00 | 15 | 6 675 |
| PHILIP MORRIS ČR A | 9 634.70 | -0.00% | 9 651.00 | 9 613.70 | 9 718.90 | 45 | 433 560 |
| POT.TISK.CENIN | 1 999.00 | 0.00 | - | 1 999.00 | 1 999.00 | 0 | 0 |
| PRAZSKE SLUZBY | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 7 710.10 | -0.07% | 7 710.10 | 7 710.10 | 7 710.10 | 1 | 7 710 |
| PRASKÁ PLYNÁREN. | 5 610.10 | 0.00 | - | 5 610.10 | 5 610.10 | 0 | 0 |
| PX INDEX CERT. | 126.00 | 0.00 | 126.00 | 124.00 | 126.00 | 0 | 0 |
| RMS MEZZANINE | 1.30 | 0.00 | - | 1.30 | 1.30 | 0 | 0 |
| SELGEN | 1 450.00 | 0.00 | - | 1 450.00 | 1 450.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 6 901.00 | 0.00 | - | 6 901.00 | 6 901.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 315.60 | 0.00 | - | 1 315.60 | 1 315.60 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 335.00 | -0.01% | - | 335.00 | 337.00 | 0 | 0 |
| TATRA | 129.78 | 0.03% | 129.10 | 129.10 | 135.00 | 99 | 12 848 |
| TESLA KARLÍN | 389.00 | 0.00 | 389.00 | 389.00 | 390.00 | 0 | 0 |
| TOMA | 680.00 | 0.00 | 680.00 | 680.00 | 685.00 | 0 | 0 |
| UNIPETROL | 176.90 | -0.02% | 179.80 | 176.00 | 179.80 | 2 376 | 420 370 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 7 050.70 | -0.01% | 7 051.00 | 7 050.10 | 7 051.00 | 3 | 21 152 |
| VEBA TEXTILNÍ ZÁV. | 1 101.20 | 0.00 | - | 1 101.20 | 1 101.20 | 0 | 0 |
| VET ASSETS | 8.10 | 0.00 | 8.10 | 8.10 | 8.10 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 1 043.15 | -0.02% | 1 047.10 | 1 030.00 | 1 047.10 | 13 | 13 561 |
| VÍTKOVICE | 653.94 | 0.01% | 653.40 | 653.40 | 669.70 | 68 | 44 468 |
| VOD.A KAN.KROMĚŘÍ | 385.00 | 0.00 | - | 385.00 | 385.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 288.00 | 0.00 | - | 288.00 | 288.00 | 0 | 0 |
| VOLKSWAGEN AG | 2 699.30 | 0.01% | 2 710.00 | 2 669.00 | 2 745.00 | 50 | 134 965 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 3 598.90 | -0.03% | - | 3 598.90 | 3 699.90 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
