| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.67 | 0.01% | 13.80 | 13.60 | 13.80 | 18 273 | 249 882 |
| AKRO OPF GLOBAL. | 187.00 | 0.00 | - | 187.00 | 187.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 178.80 | 0.00 | - | 178.80 | 178.80 | 0 | 0 |
| ARCELORMITTAL | 3 124.16 | -0.00% | 3 101.10 | 3 065.00 | 3 155.00 | 125 | 390 520 |
| ATAS NÁCHOD | 440.00 | 0.00 | - | 440.00 | 440.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 55.60 | 0.00 | - | 55.60 | 55.60 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00 | - | 1 210.00 | 1 210.00 | 0 | 0 |
| CETV | 493.10 | 0.02% | 494.00 | 486.00 | 496.50 | 1 756 | 865 956 |
| CPI FIM | 212.00 | 0.01% | 211.00 | 208.00 | 216.50 | 7 633 | 1 618 331 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 3 400.00 | 0.00 | - | 3 400.00 | 3 400.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 690.00 | 0.00 | - | 690.00 | 690.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 881.80 | 0.04% | 881.80 | 881.80 | 881.80 | 1 | 882 |
| ČESKÉ VINAŘ.ZÁVODY | 302.20 | 0.00 | 302.20 | 302.20 | 305.10 | 0 | 0 |
| ČEZ | 881.70 | 0.00% | 882.60 | 878.00 | 887.90 | 3 507 | 3 092 039 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 311.00 | 0.00 | - | 311.00 | 311.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 240.80 | -0.01% | 242.10 | 239.00 | 243.00 | 69 | 16 617 |
| ECM | 327.05 | 0.02% | 325.00 | 325.00 | 328.70 | 279 | 91 247 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 399.90 | 0.00 | 1 399.90 | 1 399.90 | 1 399.90 | 0 | 0 |
| ERSTE GROUP BANK A | 758.90 | 0.00% | 764.00 | 755.00 | 766.90 | 3 937 | 2 987 610 |
| EUROPA BONUS CZK | 6 098.00 | 0.00 | 6 098.00 | 6 098.00 | 6 107.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 294.60 | -0.00% | 1 294.60 | 1 294.60 | 1 294.60 | 50 | 64 730 |
| FAGRON | 65.60 | 0.00 | - | 65.60 | 65.60 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 060.00 | 0.00% | - | 3 050.00 | 3 060.00 | 0 | 0 |
| HZL ČMHB 4,20/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,25/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 335.00 | 0.00 | 335.00 | 335.00 | 335.00 | 49 | 16 415 |
| JÁCHYMOV PM | 1 100.10 | 0.00 | 1 100.10 | 1 100.10 | 1 100.10 | 0 | 0 |
| JM PLYNÁRENSKÁ | 5 900.00 | 0.00 | - | 5 900.00 | 5 900.00 | 0 | 0 |
| KAROSERIA | 805.00 | 0.00 | 805.00 | 805.00 | 805.00 | 0 | 0 |
| KDYNIUM | 4 890.00 | 0.00 | - | 4 890.00 | 4 890.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 864.60 | 0.01% | 3 815.00 | 3 815.00 | 3 882.20 | 987 | 3 814 328 |
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00 | - | 1 500.10 | 1 500.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 641.60 | 0.00 | - | 641.60 | 641.60 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 425.60 | 0.00 | - | 425.60 | 425.60 | 0 | 0 |
| LE CYGNE SPORT.GR. | 550.00 | 0.00 | - | 550.00 | 550.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 713.00 | -0.11% | 713.00 | 713.00 | 713.00 | 2 | 1 426 |
| MCDONALDS CORP. | 1 112.50 | 0.03% | 1 112.50 | 1 112.50 | 1 112.50 | 63 | 70 088 |
| METROSTAV | 976.00 | 0.00 | - | 976.00 | 976.00 | 0 | 0 |
| MICROSOFT CORP. | 501.90 | -0.01% | 501.90 | 501.90 | 501.90 | 10 | 5 019 |
| NOKIA CORP. | 236.24 | 0.01% | 236.50 | 235.50 | 237.80 | 138 | 32 601 |
| NWN | 171.19 | 0.01% | 170.10 | 169.50 | 172.30 | 22 298 | 3 817 175 |
| NWR | 171.19 | 0.01% | 170.10 | 169.50 | 172.30 | 22 298 | 3 817 175 |
| O2 C.R. | 429.20 | 0.01% | 431.00 | 426.10 | 433.30 | 3 786 | 1 624 971 |
| OHL ŽS | 2 699.00 | 0.00 | - | 2 699.00 | 2 699.00 | 0 | 0 |
| PFNONWOVENS | 432.08 | 0.02% | 427.00 | 427.00 | 435.90 | 1 659 | 716 815 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 8 167.40 | -0.02% | 8 315.00 | 8 100.00 | 8 315.00 | 26 | 212 353 |
| POŠT.TISK.CENIN | 1 855.60 | 0.00 | - | 1 855.60 | 1 855.60 | 0 | 0 |
| PRAZSKE SLUZBY | 437.00 | 0.00 | - | 437.00 | 437.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 6 999.00 | 0.00 | 6 999.00 | 6 999.00 | 6 999.00 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 5 050.00 | 0.00 | - | 5 050.00 | 5 050.00 | 0 | 0 |
| PX INDEX CERT. | 114.00 | 0.00 | 114.00 | 114.00 | 114.40 | 0 | 0 |
| RMS MEZZANINE | 866.70 | 0.00 | - | 866.70 | 866.80 | 0 | 0 |
| SELGEN | 1 225.60 | 0.00% | - | 1 221.00 | 1 225.60 | 0 | 0 |
| SETUZA | 81.20 | 0.00 | - | 81.20 | 81.20 | 0 | 0 |
| SM PLYNÁRENSKÁ | 4 700.00 | 0.00 | - | 4 700.00 | 4 700.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 556.70 | 0.00 | - | 1 556.70 | 1 556.70 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 340.00 | 0.00 | - | 340.00 | 340.00 | 0 | 0 |
| TATRA | 161.20 | -0.03% | 168.40 | 156.50 | 168.40 | 1 344 | 216 654 |
| TESLA KARLÍN | 232.90 | 0.04% | 232.90 | 232.90 | 233.00 | 34 | 7 920 |
| TOMA | 545.00 | 0.01% | 545.10 | 545.00 | 545.10 | 24 | 13 081 |
| UNIPETROL | 137.60 | 0.01% | 138.00 | 136.60 | 138.30 | 6 570 | 903 799 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 501.20 | 0.00 | - | 4 501.20 | 4 501.20 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 450.00 | 0.00 | - | 450.00 | 450.00 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 10.90 | 0.00 | 10.90 | 10.80 | 10.90 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 986.01 | -0.01% | 990.00 | 982.50 | 990.00 | 57 | 56 202 |
| VÍTKOVICE | 394.48 | 0.00 | 399.00 | 390.00 | 400.00 | 502 | 198 031 |
| VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00 | - | 376.00 | 376.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 218.00 | 0.00 | - | 218.00 | 218.00 | 0 | 0 |
| VOLKSWAGEN AG | 2 485.18 | -0.00% | 2 490.20 | 2 470.70 | 2 500.00 | 157 | 390 173 |
| ZENTIVA | 992.00 | 0.00 | - | 992.00 | 992.00 | 0 | 0 |
| ŽPSV UH. OSTROH | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
