| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 29.38 | 0.02% | 29.50 | 27.20 | 30.00 | 2 405 | 70 659 |
| AKRO OPF GLOBAL. | 682.03 | -0.06% | 705.60 | 671.00 | 705.60 | 42 | 28 645 |
| AKRO OPF PROG.SPOL | 667.10 | 0.00 | - | 667.10 | 667.10 | 0 | 0 |
| ATAS NÁCHOD | 399.00 | 0.00 | - | 399.00 | 399.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 150.00 | 0.00 | - | 1 150.00 | 1 150.00 | 0 | 0 |
| CETV | 48.50 | 0.01% | 47.60 | 47.60 | 50.10 | 30 303 | 1 469 827 |
| CPI FIM | 59.80 | -0.00% | 58.70 | 58.60 | 60.20 | 16 554 | 989 613 |
| CUKROVAR VRBÁTKY | 17 355.00 | 0.16% | - | 15 000.00 | 17 355.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 501.00 | 0.00 | - | 501.00 | 501.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 974.52 | -0.02% | 971.10 | 971.10 | 980.00 | 13 | 12 669 |
| ČESKÉ VINAŘ.ZÁVODY | 347.00 | 0.00 | - | 347.00 | 347.00 | 0 | 0 |
| ČEZ | 558.40 | -0.01% | 561.10 | 552.00 | 565.00 | 3 997 | 2 231 756 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 302.00 | 0.01% | 301.00 | 301.00 | 303.00 | 20 | 6 040 |
| E4U | 69.00 | -0.02% | - | 69.00 | 70.50 | 0 | 0 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 2 050.00 | -0.11% | 2 050.00 | 2 050.00 | 2 050.00 | 4 | 8 200 |
| ERSTE GROUP BANK A | 696.80 | 0.01% | 693.90 | 693.90 | 699.90 | 2 180 | 1 519 115 |
| EXXON MOBIL CORP. | 1 890.00 | 0.00 | - | 1 890.00 | 1 890.00 | 0 | 0 |
| FAGRON | 90.00 | 0.00 | - | 90.00 | 90.00 | 0 | 0 |
| FORTUNA | 124.60 | 0.00 | 124.50 | 124.00 | 126.00 | 2 312 | 288 081 |
| Holcim (Česko) | 2 510.00 | 0.00 | - | 2 510.00 | 2 510.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 480.16 | -0.00% | 481.50 | 480.00 | 481.50 | 550 | 264 088 |
| JÁCHYMOV PM | 822.00 | 0.00% | - | 822.00 | 822.10 | 0 | 0 |
| KAROSERIA | 738.00 | 0.00 | 738.00 | 738.00 | 738.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOMERČNÍ BANKA | 4 542.50 | 0.01% | 4 550.00 | 4 539.40 | 4 550.00 | 63 | 286 176 |
| LÁZNĚ PODĚBRADY | 1 778.53 | -0.11% | 1 800.00 | 1 777.00 | 1 800.00 | 15 | 26 678 |
| LÁZNĚ TEPLICE N.B. | 835.10 | 0.00 | - | 835.10 | 835.10 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 403.00 | -0.11% | 403.00 | 403.00 | 403.00 | 15 | 6 045 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 301.10 | 0.00 | - | 1 301.10 | 1 301.10 | 0 | 0 |
| MCDONALDS CORP. | 1 982.70 | 0.01% | 1 975.00 | 1 975.00 | 2 006.20 | 280 | 555 157 |
| METROSTAV | 997.23 | -0.02% | 998.90 | 990.00 | 999.00 | 88 | 87 756 |
| MICROSOFT CORP. | 759.35 | 0.02% | 752.70 | 752.70 | 766.00 | 100 | 75 935 |
| NOKIA CORP. | 163.81 | 0.01% | 162.00 | 162.00 | 165.60 | 3 235 | 529 926 |
| NWR | 26.55 | 0.00 | 26.90 | 26.30 | 26.90 | 21 496 | 570 793 |
| O2 C.R. | 297.20 | -0.00% | 297.30 | 297.00 | 298.00 | 844 | 250 849 |
| OHL S | 2 401.30 | 0.00 | - | 2 401.30 | 2 401.30 | 0 | 0 |
| PFNONWOVENS | 575.00 | -0.01% | 576.60 | 573.10 | 577.50 | 353 | 202 976 |
| PHILIP MORRIS ČR A | 10 849.20 | 0.01% | 10 789.80 | 10 726.00 | 10 940.00 | 136 | 1 475 493 |
| POT.TISK.CENIN | 1 450.00 | 0.00 | - | 1 450.00 | 1 450.00 | 0 | 0 |
| PRAZSKE SLUZBY | 899.00 | 0.00 | - | 899.00 | 899.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 011.00 | 0.00 | - | 8 011.00 | 8 011.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 7 100.00 | 0.00 | - | 7 100.00 | 7 100.00 | 0 | 0 |
| RMS MEZZANINE | 1.20 | 0.00 | - | 1.20 | 1.20 | 0 | 0 |
| SELGEN | 2 755.60 | 0.00 | - | 2 755.60 | 2 755.60 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 766.70 | 0.00 | - | 1 766.70 | 1 766.70 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 235.00 | 0.00 | - | 235.00 | 235.00 | 0 | 0 |
| TATRA | 23.28 | 0.02% | 23.00 | 22.50 | 23.80 | 7 528 | 175 278 |
| TESLA KARLÍN | 397.00 | 0.00 | 397.00 | 397.00 | 401.20 | 0 | 0 |
| TOMA | 688.00 | 0.00 | 688.00 | 688.00 | 688.00 | 0 | 0 |
| UNIPETROL | 170.00 | 0.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VET ASSETS | 7.10 | -0.05% | 7.30 | 7.00 | 7.30 | 12 000 | 85 129 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 1 047.72 | 0.02% | 1 043.80 | 1 043.80 | 1 051.00 | 212 | 222 117 |
| VÍTKOVICE | 349.55 | 0.05% | 337.00 | 337.00 | 351.80 | 223 | 77 950 |
| VOD.A KAN.TRUTNOV | 349.00 | 0.00 | - | 349.00 | 349.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 958.18 | 0.01% | 4 940.00 | 4 940.00 | 5 000.00 | 11 | 54 540 |
| ZONER SOF.10,00/19 | 10 001.00 | 0.00 | - | 10 001.00 | 10 001.00 | 0 | 0 |
| PSV UH. OSTROH | 1 956.70 | 0.00 | - | 1 956.70 | 1 956.70 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
