| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.66 | -0.01% | 17.30 | 17.30 | 17.80 | 4 210 | 74 361 |
| AKRO OPF GLOBAL. | 225.60 | 0.00 | - | 225.60 | 225.60 | 0 | 0 |
| AKRO OPF PROG.SPOL | 230.00 | 0.00 | - | 230.00 | 230.00 | 0 | 0 |
| ATAS NÁCHOD | 320.00 | 0.00 | - | 320.00 | 320.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 37.10 | 0.03% | - | 36.10 | 37.10 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 190.00 | 0.00 | - | 1 190.00 | 1 190.00 | 0 | 0 |
| CETV | 433.00 | -0.01% | 439.70 | 428.80 | 439.70 | 2 027 | 877 756 |
| CPI FIM | 125.40 | -0.02% | 126.30 | 123.60 | 127.00 | 1 482 | 185 799 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 5 250.00 | 0.00 | - | 5 250.00 | 5 250.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 320.00 | 0.00 | - | 320.00 | 320.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 843.00 | 0.00 | - | 843.00 | 843.00 | 0 | 0 |
| ČESKÉ VINAŘ.ZÁVODY | 330.00 | 0.00 | 330.00 | 330.00 | 330.00 | 1 | 330 |
| ČEZ | 872.90 | -0.01% | 877.00 | 868.00 | 878.00 | 4 133 | 3 607 808 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 250.00 | 0.00 | - | 250.00 | 250.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 245.90 | 0.00% | 249.00 | 244.70 | 249.00 | 270 | 66 382 |
| ECM | 169.29 | -0.01% | 168.90 | 167.00 | 172.00 | 1 636 | 276 952 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 549.90 | 0.00 | 1 549.90 | 1 549.90 | 1 549.90 | 0 | 0 |
| ERSTE GROUP BANK A | 758.10 | -0.00% | 759.30 | 750.80 | 763.90 | 5 903 | 4 475 289 |
| EUROPA BONUS CZK | 5 860.00 | 0.00 | 5 860.00 | 5 860.00 | 5 881.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 195.50 | 0.03% | - | 1 160.00 | 1 195.50 | 0 | 0 |
| FAGRON | 60.10 | 0.04% | - | 58.00 | 60.10 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 250.00 | 0.00 | - | 3 250.00 | 3 250.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 425.00 | 0.00 | - | 425.00 | 425.00 | 0 | 0 |
| JÁCHYMOV PM | 1 100.10 | 0.00 | - | 1 100.10 | 1 100.10 | 0 | 0 |
| JM PLYNÁRENSKÁ | 6 900.00 | 0.00 | - | 6 900.00 | 6 900.00 | 0 | 0 |
| KAROSERIA | 790.00 | 0.00 | 790.00 | 790.00 | 790.00 | 0 | 0 |
| KDYNIUM | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| KITD, v likvidaci | 205.00 | 0.00% | 205.00 | 205.00 | 205.00 | 35 | 7 175 |
| KOMERČNÍ BANKA | 3 692.90 | -0.00% | 3 699.80 | 3 677.10 | 3 700.00 | 128 | 472 694 |
| LÁZNĚ PODĚBRADY | 1 470.10 | 0.01% | - | 1 460.00 | 1 470.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 555.60 | 0.00 | - | 555.60 | 555.60 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 406.00 | 0.00 | - | 406.00 | 406.00 | 0 | 0 |
| LE CYGNE SPORT.GR. | 400.10 | 0.00 | - | 400.10 | 400.10 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 780.00 | 0.01% | - | 771.00 | 780.00 | 0 | 0 |
| MCDONALDS CORP. | 1 365.80 | -0.01% | - | 1 356.90 | 1 377.90 | 0 | 0 |
| METROSTAV | 940.00 | 0.00 | - | 940.00 | 940.00 | 0 | 0 |
| MICROSOFT CORP. | 513.13 | 0.01% | 513.60 | 512.90 | 513.60 | 150 | 76 970 |
| NOKIA CORP. | 187.99 | -0.01% | 188.20 | 183.80 | 191.20 | 1 421 | 267 131 |
| NWN | 230.99 | -0.01% | 232.70 | 228.00 | 233.00 | 20 970 | 4 843 856 |
| NWR | 230.99 | -0.01% | 232.70 | 228.00 | 233.00 | 20 970 | 4 843 856 |
| O2 C.R. | 432.00 | 0.00% | 433.00 | 431.00 | 434.00 | 5 470 | 2 362 766 |
| OHL ŽS | 3 420.00 | 0.00 | - | 3 420.00 | 3 420.00 | 0 | 0 |
| PFNONWOVENS | 431.50 | 0.01% | 430.50 | 430.50 | 433.00 | 300 | 129 450 |
| PHILIP MORRIS ČR A | 8 903.50 | -0.01% | 8 950.00 | 8 888.80 | 8 950.00 | 26 | 231 490 |
| POŠT.TISK.CENIN | 1 855.60 | 0.00 | - | 1 855.60 | 1 855.60 | 0 | 0 |
| PRAZSKE SLUZBY | 550.00 | 0.25% | 550.00 | 550.00 | 550.00 | 10 | 5 500 |
| PRAŽSKÁ ENERGETIKA | 7 299.90 | 0.00 | 7 299.90 | 7 299.90 | 7 299.90 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 4 301.20 | 0.00 | - | 4 301.20 | 4 301.20 | 0 | 0 |
| PX INDEX CERT. | 113.00 | 0.00 | 113.00 | 113.00 | 115.90 | 0 | 0 |
| RMS MEZZANINE | 766.70 | -0.13% | 800.00 | 755.60 | 800.00 | 4 | 3 067 |
| SELGEN | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| SETUZA | 34.60 | 0.00 | - | 34.60 | 34.60 | 0 | 0 |
| SM PLYNÁRENSKÁ | 5 001.20 | 0.00 | - | 5 001.20 | 5 001.20 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 459.00 | 0.00 | - | 1 459.00 | 1 459.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 334.90 | 0.11% | 334.90 | 334.90 | 334.90 | 20 | 6 698 |
| TATRA | 144.90 | 0.04% | 144.90 | 144.90 | 144.90 | 34 | 4 927 |
| TESLA KARLÍN | 310.00 | 0.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| TOMA | 630.00 | -0.00% | 630.10 | 630.00 | 630.10 | 45 | 28 352 |
| UNIPETROL | 204.30 | 0.00% | 203.00 | 202.70 | 205.00 | 6 034 | 1 232 443 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 900.00 | 0.00 | - | 4 900.00 | 4 900.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 650.00 | 0.08% | 650.00 | 650.00 | 650.00 | 1 | 650 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 8.90 | 0.00 | 8.90 | 8.90 | 8.90 | 1 400 | 12 460 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 899.35 | -0.01% | 891.40 | 891.40 | 905.00 | 80 | 71 948 |
| VÍTKOVICE | 560.58 | -0.03% | 560.00 | 553.00 | 565.00 | 364 | 204 050 |
| VOD.A KAN.KROMĚŘÍŽ | 292.00 | 0.00 | - | 292.00 | 292.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 155.60 | -0.19% | 155.60 | 155.60 | 155.60 | 4 | 622 |
| VOLKSWAGEN AG | 1 824.19 | 0.00% | 1 815.00 | 1 803.00 | 1 840.00 | 37 | 67 495 |
| ZONER SOF.10,00/19 | 10 090.00 | 0.01% | 10 090.00 | 10 090.00 | 10 090.00 | 10 | 100 900 |
| ŽPSV UH. OSTROH | 3 160.20 | 0.00 | - | 3 160.20 | 3 160.20 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
