| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.63 | 0.01% | 17.60 | 17.60 | 17.70 | 3 000 | 52 900 |
| AKRO OPF GLOBAL. | 225.60 | 0.00 | - | 225.60 | 225.60 | 0 | 0 |
| AKRO OPF PROG.SPOL | 230.00 | 0.00 | - | 230.00 | 230.00 | 0 | 0 |
| ATAS NÁCHOD | 320.00 | 0.00 | - | 320.00 | 320.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 37.10 | 0.00 | - | 37.10 | 37.10 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 190.00 | 0.00 | - | 1 190.00 | 1 190.00 | 0 | 0 |
| CETV | 431.70 | 0.00% | 431.00 | 430.00 | 437.00 | 1 823 | 787 071 |
| CPI FIM | 124.70 | 0.02% | 123.50 | 123.50 | 126.00 | 557 | 69 432 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 5 250.00 | 0.00 | - | 5 250.00 | 5 250.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 320.00 | 0.00 | - | 320.00 | 320.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 840.53 | -0.00% | 843.00 | 840.00 | 843.00 | 120 | 100 863 |
| ČESKÉ VINAŘ.ZÁVODY | 330.00 | 0.00 | 330.00 | 330.00 | 330.00 | 0 | 0 |
| ČEZ | 870.00 | -0.00% | 873.50 | 867.00 | 874.00 | 1 899 | 1 652 068 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 250.00 | 0.00 | - | 250.00 | 250.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 248.50 | 0.00 | 248.50 | 248.50 | 248.50 | 0 | 0 |
| ECM | 175.08 | 0.08% | 170.60 | 170.60 | 180.20 | 740 | 129 560 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 520.00 | 0.00 | 1 520.00 | 1 520.00 | 1 520.00 | 0 | 0 |
| ERSTE GROUP BANK A | 767.80 | 0.03% | 760.00 | 755.80 | 777.50 | 10 068 | 7 730 435 |
| EUROPA BONUS CZK | 5 873.00 | 0.00 | 5 873.00 | 5 873.00 | 5 916.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 195.50 | 0.00 | - | 1 181.80 | 1 195.50 | 0 | 0 |
| FAGRON | 60.30 | 0.00% | - | 60.10 | 60.30 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 250.00 | 0.00 | - | 3 250.00 | 3 250.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 423.40 | -0.00% | - | 419.60 | 425.00 | 0 | 0 |
| JÁCHYMOV PM | 1 100.06 | 0.00 | 1 100.10 | 1 100.00 | 1 100.10 | 25 | 27 502 |
| JM PLYNÁRENSKÁ | 6 900.00 | 0.00 | - | 6 900.00 | 6 900.00 | 0 | 0 |
| KAROSERIA | 790.00 | 0.00 | 790.00 | 790.00 | 790.00 | 0 | 0 |
| KDYNIUM | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| KITD, v likvidaci | 205.00 | 0.00 | - | 205.00 | 205.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 710.50 | 0.01% | 3 690.20 | 3 690.20 | 3 730.00 | 556 | 2 063 030 |
| LÁZNĚ PODĚBRADY | 1 485.10 | 0.01% | - | 1 470.10 | 1 485.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 555.60 | 0.00 | - | 555.60 | 555.60 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 405.93 | -0.00% | 406.00 | 405.60 | 406.00 | 24 | 9 742 |
| LE CYGNE SPORT.GR. | 400.10 | 0.00 | - | 400.10 | 400.10 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 790.00 | 0.01% | - | 780.00 | 790.00 | 0 | 0 |
| MCDONALDS CORP. | 1 350.70 | -0.01% | 1 350.70 | 1 350.70 | 1 350.70 | 50 | 67 535 |
| METROSTAV | 929.00 | -0.01% | - | 929.00 | 940.00 | 0 | 0 |
| MICROSOFT CORP. | 512.90 | 0.00 | - | 509.60 | 512.90 | 0 | 0 |
| NOKIA CORP. | 190.64 | 0.02% | 190.80 | 190.00 | 190.80 | 251 | 47 850 |
| NWN | 229.70 | -0.00% | 231.20 | 228.70 | 232.00 | 6 444 | 1 480 182 |
| NWR | 229.70 | -0.00% | 231.20 | 228.70 | 232.00 | 6 444 | 1 480 182 |
| O2 C.R. | 433.00 | 0.00 | 434.50 | 432.00 | 434.90 | 4 236 | 1 834 276 |
| OHL ŽS | 3 420.00 | 0.00 | - | 3 420.00 | 3 420.00 | 0 | 0 |
| PFNONWOVENS | 435.16 | 0.00% | 433.00 | 433.00 | 435.90 | 200 | 87 032 |
| PHILIP MORRIS ČR A | 8 888.80 | 0.00 | 8 888.80 | 8 888.80 | 8 942.80 | 0 | 0 |
| POŠT.TISK.CENIN | 1 855.60 | 0.00 | - | 1 855.60 | 1 855.60 | 0 | 0 |
| PRAZSKE SLUZBY | 550.00 | 0.00 | 550.00 | 550.00 | 550.00 | 20 | 11 000 |
| PRAŽSKÁ ENERGETIKA | 7 059.00 | -0.04% | 7 107.00 | 7 040.00 | 7 107.00 | 11 | 77 649 |
| PRAŽSKÁ PLYNÁREN. | 4 301.20 | 0.00 | - | 4 301.20 | 4 301.20 | 0 | 0 |
| PX INDEX CERT. | 113.00 | 0.00 | 113.00 | 113.00 | 115.50 | 0 | 0 |
| RMS MEZZANINE | 752.09 | -0.01% | 766.70 | 750.00 | 766.70 | 16 | 12 033 |
| SELGEN | 1 264.47 | -0.16% | 1 266.70 | 1 260.00 | 1 266.70 | 3 | 3 793 |
| SETUZA | 34.60 | 0.00 | - | 34.60 | 34.60 | 0 | 0 |
| SM PLYNÁRENSKÁ | 5 001.20 | 0.00 | - | 5 001.20 | 5 001.20 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 459.00 | 0.00 | - | 1 459.00 | 1 459.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 334.90 | 0.00 | - | 334.90 | 334.90 | 0 | 0 |
| TATRA | 143.90 | -0.01% | - | 143.90 | 144.90 | 0 | 0 |
| TESLA KARLÍN | 322.00 | 0.04% | 322.00 | 322.00 | 322.00 | 111 | 35 742 |
| TOMA | 650.00 | 0.03% | 650.00 | 650.00 | 650.00 | 7 | 4 550 |
| UNIPETROL | 202.10 | -0.00% | 202.80 | 200.70 | 205.00 | 4 518 | 913 243 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 900.00 | 0.00 | - | 4 900.00 | 4 900.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 660.00 | 0.02% | - | 650.00 | 780.00 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 8.50 | -0.08% | 8.50 | 8.20 | 8.50 | 2 010 | 17 082 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 905.20 | 0.01% | 903.90 | 903.90 | 908.00 | 150 | 135 780 |
| VÍTKOVICE | 561.28 | 0.01% | 565.00 | 553.50 | 570.00 | 264 | 148 178 |
| VOD.A KAN.KROMĚŘÍŽ | 292.00 | 0.00 | - | 292.00 | 292.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 156.00 | 0.00% | - | 155.60 | 156.00 | 0 | 0 |
| VOLKSWAGEN AG | 1 820.00 | 0.00% | 1 820.00 | 1 820.00 | 1 820.00 | 1 | 1 820 |
| ZONER SOF.10,00/19 | 10 090.00 | 0.00 | - | 10 090.00 | 10 090.00 | 0 | 0 |
| ŽPSV UH. OSTROH | 3 160.20 | 0.00 | - | 3 160.20 | 3 160.20 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
