| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 19.65 | 0.00 | 19.60 | 19.40 | 19.80 | 41 290 | 811 494 |
| AKRO OPF GLOBAL. | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 188.10 | 0.00 | - | 188.10 | 191.00 | 0 | 0 |
| ATAS NÁCHOD | 255.60 | 0.00 | - | 255.60 | 255.60 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 78.10 | 0.00 | - | 78.10 | 85.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 150.10 | 0.06% | - | 1 101.10 | 1 150.10 | 0 | 0 |
| CETV | 218.20 | -0.01% | 216.00 | 211.00 | 222.50 | 8 642 | 1 885 552 |
| CPI FIM | 154.70 | -0.01% | 156.80 | 152.00 | 157.80 | 2 981 | 461 167 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 6 200.00 | 0.00 | - | 6 200.00 | 6 200.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 730.00 | 0.01% | - | 720.10 | 730.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 783.65 | -0.02% | 790.00 | 775.00 | 790.00 | 200 | 156 730 |
| ČESKÉ VINAŘ.ZÁVODY | 353.00 | 0.00 | 353.00 | 353.00 | 353.00 | 0 | 0 |
| ČEZ | 762.30 | -0.01% | 769.90 | 756.00 | 774.90 | 12 467 | 9 503 137 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 241.90 | 0.01% | 242.00 | 241.20 | 242.00 | 44 | 10 645 |
| E4U | 90.00 | - | 90.00 | 90.00 | 90.00 | 200 | 18 000 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 590.00 | 0.00 | 1 590.00 | 1 590.00 | 1 590.00 | 0 | 0 |
| ERSTE GROUP BANK A | 586.20 | 0.01% | 580.00 | 580.00 | 596.00 | 12 709 | 7 449 368 |
| EXXON MOBIL CORP. | 1 228.00 | 0.00 | - | 1 228.00 | 1 229.60 | 0 | 0 |
| FAGRON | 82.10 | 0.00 | - | 82.10 | 92.10 | 0 | 0 |
| FORTUNA | 104.65 | -0.03% | 107.00 | 103.80 | 107.10 | 13 989 | 1 463 907 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 270.00 | 0.00 | - | 3 270.00 | 3 270.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 334.26 | 0.01% | 335.10 | 331.00 | 335.40 | 431 | 144 066 |
| JÁCHYMOV PM | 1 000.20 | 0.03% | - | 972.30 | 1 000.20 | 0 | 0 |
| JM PLYNÁRENSKÁ | 9 060.00 | 0.00 | - | 9 060.00 | 9 060.00 | 0 | 0 |
| KAROSERIA | 790.00 | 0.00 | 790.00 | 790.00 | 790.00 | 0 | 0 |
| KDYNIUM | 3 700.00 | 0.00 | - | 3 700.00 | 3 700.00 | 0 | 0 |
| KITD, v likvidaci | 171.74 | -0.01% | 169.00 | 169.00 | 178.50 | 151 | 25 933 |
| KOMERČNÍ BANKA | 3 507.30 | 0.02% | 3 410.10 | 3 410.10 | 3 589.00 | 1 592 | 5 583 677 |
| LÁZNĚ PODĚBRADY | 1 900.00 | 0.00 | - | 1 900.00 | 1 900.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 950.00 | 0.00 | - | 950.00 | 950.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 408.00 | 0.00 | - | 408.00 | 408.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 200.00 | 0.00 | - | 1 200.00 | 1 200.00 | 0 | 0 |
| MCDONALDS CORP. | 1 502.40 | -0.01% | 1 502.40 | 1 502.40 | 1 502.40 | 7 | 10 517 |
| METROSTAV | 960.00 | 0.20% | 960.00 | 960.00 | 960.00 | 134 | 128 640 |
| MICROSOFT CORP. | 413.90 | 0.00 | - | 413.90 | 415.80 | 0 | 0 |
| NOKIA CORP. | 98.38 | -0.03% | 100.00 | 96.00 | 100.00 | 687 | 67 590 |
| NWN | 239.00 | 0.00 | - | 239.00 | 239.00 | 0 | 0 |
| NWR | 162.69 | -0.01% | 164.50 | 160.00 | 164.80 | 41 220 | 6 705 876 |
| O2 C.R. | 423.80 | 0.00 | 424.00 | 421.00 | 426.00 | 7 342 | 3 111 273 |
| OHL S | 3 081.10 | 0.00 | - | 3 081.10 | 3 081.10 | 0 | 0 |
| PFNONWOVENS | 437.07 | -0.00% | 440.00 | 433.10 | 440.00 | 525 | 229 462 |
| PHILIP MORRIS ČR A | 10 447.60 | 0.00% | 10 450.00 | 10 403.10 | 10 550.00 | 37 | 386 560 |
| POT.TISK.CENIN | 1 755.60 | 0.00 | - | 1 755.60 | 1 755.60 | 0 | 0 |
| PRAZSKE SLUZBY | 588.10 | -0.20% | 588.10 | 588.10 | 588.10 | 24 | 14 114 |
| PRASKÁ ENERGETIKA | 7 752.00 | 0.01% | 7 760.00 | 7 750.00 | 7 760.00 | 15 | 116 280 |
| PRASKÁ PLYNÁREN. | 6 600.00 | 0.02% | 6 600.00 | 6 600.00 | 6 600.00 | 2 | 13 200 |
| PX INDEX CERT. | 103.00 | 0.00 | 103.00 | 103.00 | 103.00 | 0 | 0 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 1 400.00 | 0.00 | - | 1 400.00 | 1 400.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 7 500.00 | 0.00 | - | 7 500.00 | 7 500.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 483.00 | 0.00 | - | 1 483.00 | 1 483.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | - | - | - | - | 0 | 0 |
| MERAL BRNO | 277.80 | 0.00 | - | 277.80 | 277.80 | 0 | 0 |
| TATRA | 128.37 | 0.02% | 129.60 | 126.20 | 129.70 | 1 362 | 174 843 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| TOMA | 690.00 | 0.00 | 690.00 | 690.00 | 690.00 | 0 | 0 |
| UNIPETROL | 172.40 | 0.01% | 173.90 | 171.00 | 173.90 | 1 719 | 296 328 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 9 001.00 | 0.00 | - | 9 001.00 | 9 001.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 1 555.50 | 0.00 | - | 1 555.50 | 1 555.50 | 0 | 0 |
| VET ASSETS | 6.40 | -0.05% | 6.60 | 6.30 | 6.60 | 5 900 | 37 980 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 764.23 | 0.01% | 763.50 | 760.00 | 768.00 | 313 | 239 203 |
| VÍTKOVICE | 512.35 | -0.02% | 508.10 | 508.10 | 521.00 | 89 | 45 599 |
| VOD.A KAN.TRUTNOV | 226.00 | 0.00 | - | 226.00 | 226.00 | 0 | 0 |
| VOLKSWAGEN AG | 2 489.88 | -0.02% | 2 535.00 | 2 409.10 | 2 540.00 | 784 | 1 952 066 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 3 600.00 | 0.00 | - | 3 600.00 | 3 600.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
