| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 25.50 | 0.04% | 25.10 | 25.00 | 26.00 | 41 513 | 1 058 736 |
| AKRO OPF GLOBAL. | 252.75 | 0.03% | 246.00 | 246.00 | 255.00 | 40 | 10 110 |
| AKRO OPF PROG.SPOL | 247.10 | 0.00 | - | 247.10 | 247.10 | 0 | 0 |
| ATAS NÁCHOD | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 71.30 | 0.00 | - | 71.30 | 71.30 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 160.00 | 0.00 | - | 1 160.00 | 1 160.00 | 0 | 0 |
| CETV | 350.90 | 0.00% | 350.00 | 349.80 | 353.80 | 4 852 | 1 702 709 |
| CPI FIM | 179.60 | -0.01% | 180.00 | 177.50 | 180.90 | 3 280 | 589 130 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 5 510.00 | 0.00 | - | 5 510.00 | 5 510.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 608.00 | 0.00 | - | 608.00 | 608.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 866.00 | 0.02% | 866.00 | 866.00 | 866.00 | 14 | 12 124 |
| ČESKÉ VINAŘ.ZÁVODY | 345.00 | 0.00 | 345.00 | 345.00 | 345.00 | 25 | 8 625 |
| ČEZ | 849.00 | -0.00% | 846.10 | 844.50 | 858.00 | 7 733 | 6 565 455 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 126.00 | 0.00 | - | 126.00 | 126.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 244.90 | 0.00 | 244.90 | 244.40 | 244.90 | 0 | 0 |
| ECM | 81.43 | -0.04% | 83.80 | 79.00 | 85.00 | 6 763 | 550 744 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 550.00 | 0.00 | 1 550.00 | 1 550.00 | 1 550.00 | 0 | 0 |
| ERSTE GROUP BANK A | 858.90 | 0.02% | 855.00 | 852.60 | 869.00 | 4 886 | 4 196 492 |
| EXXON MOBIL CORP. | 1 336.50 | 0.00 | - | 1 336.50 | 1 336.50 | 0 | 0 |
| FAGRON | 80.10 | 0.00 | - | 80.10 | 80.10 | 0 | 0 |
| FORTUNA | 103.62 | 0.01% | 103.10 | 103.00 | 104.20 | 4 328 | 448 481 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 400.00 | 0.00 | - | 3 400.00 | 3 400.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 388.00 | 0.01% | 388.00 | 388.00 | 388.00 | 32 | 12 416 |
| JÁCHYMOV PM | 1 269.76 | 0.06% | 1 266.20 | 1 170.10 | 1 299.00 | 30 | 38 093 |
| JM PLYNÁRENSKÁ | 8 000.10 | 0.00 | - | 8 000.10 | 8 000.10 | 0 | 0 |
| KAROSERIA | 810.90 | 0.00 | 810.90 | 809.80 | 810.90 | 0 | 0 |
| KDYNIUM | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| KITD, v likvidaci | 259.20 | 0.02% | - | 255.00 | 259.30 | 0 | 0 |
| KOMERČNÍ BANKA | 4 368.70 | 0.01% | 4 358.20 | 4 351.00 | 4 395.00 | 444 | 1 939 696 |
| LÁZNĚ PODĚBRADY | 1 649.00 | 0.00 | - | 1 649.00 | 1 649.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 800.10 | 0.00 | - | 800.10 | 800.10 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 350.00 | 0.00 | - | 350.00 | 350.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 250.00 | 0.00 | - | 1 250.00 | 1 250.00 | 0 | 0 |
| MCDONALDS CORP. | 1 339.00 | 0.00% | 1 339.00 | 1 339.00 | 1 339.00 | 10 | 13 390 |
| METROSTAV | 606.70 | 0.00 | - | 606.70 | 610.90 | 0 | 0 |
| MICROSOFT CORP. | 514.60 | 0.00 | - | 512.60 | 515.40 | 0 | 0 |
| NOKIA CORP. | 192.50 | 0.02% | 191.50 | 191.50 | 194.50 | 100 | 19 250 |
| NWN | 285.71 | 0.03% | 282.60 | 282.60 | 289.50 | 36 800 | 10 514 249 |
| NWR | 285.71 | 0.03% | 282.60 | 282.60 | 289.50 | 36 800 | 10 514 249 |
| O2 C.R. | 401.70 | -0.02% | 408.00 | 399.90 | 408.90 | 11 371 | 4 567 879 |
| OHL S | 2 950.00 | 0.00 | - | 2 950.00 | 2 950.00 | 0 | 0 |
| PFNONWOVENS | 454.50 | 0.01% | 454.50 | 454.00 | 454.50 | 301 | 136 804 |
| PHILIP MORRIS ČR A | 10 230.00 | 0.00% | 10 230.00 | 10 230.00 | 10 230.00 | 4 | 40 920 |
| POT.TISK.CENIN | 1 999.00 | 0.00 | - | 1 999.00 | 1 999.00 | 0 | 0 |
| PRAZSKE SLUZBY | 487.10 | 0.00% | - | 486.70 | 487.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 7 880.00 | 0.00 | 7 880.00 | 7 880.00 | 7 880.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 5 610.10 | 0.00 | - | 5 610.10 | 5 610.10 | 0 | 0 |
| PX INDEX CERT. | 123.50 | 0.00 | 123.50 | 123.50 | 123.50 | 0 | 0 |
| RMS MEZZANINE | 1.20 | -0.08% | - | 1.20 | 1.30 | 0 | 0 |
| SELGEN | 1 400.00 | 0.00 | - | 1 400.00 | 1 400.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 7 000.00 | 0.00 | - | 7 000.00 | 7 000.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 501.00 | 0.00 | - | 1 501.00 | 1 501.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 321.20 | 0.00 | - | 321.20 | 321.20 | 0 | 0 |
| TATRA | 137.50 | 0.00% | 137.50 | 137.50 | 137.50 | 3 | 412 |
| TESLA KARLÍN | 380.00 | 0.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| TOMA | 652.90 | -0.00% | 672.00 | 631.00 | 672.00 | 75 | 48 967 |
| UNIPETROL | 191.30 | -0.00% | 192.90 | 190.00 | 193.00 | 2 678 | 512 194 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 7 100.00 | -0.01% | 7 100.00 | 7 100.00 | 7 100.00 | 2 | 14 200 |
| VEBA TEXTILNÍ ZÁV. | 905.60 | 0.00 | - | 905.60 | 1 000.00 | 0 | 0 |
| VET ASSETS | 8.00 | 0.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 942.41 | -0.01% | 946.00 | 940.00 | 946.00 | 275 | 259 162 |
| VÍTKOVICE | 660.29 | -0.01% | 664.00 | 660.10 | 664.00 | 410 | 270 721 |
| VOD.A KAN.KROMĚŘÍ | 295.00 | 0.00 | - | 295.00 | 295.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| VOLKSWAGEN AG | 2 753.01 | 0.02% | 2 741.00 | 2 740.00 | 2 770.00 | 112 | 308 337 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 3 750.00 | 0.00 | - | 3 750.00 | 3 750.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
