| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 25.40 | -0.02% | 25.90 | 25.00 | 25.90 | 24 645 | 626 086 |
| AKRO OPF GLOBAL. | 246.00 | -0.04% | 246.00 | 246.00 | 246.00 | 10 | 2 460 |
| AKRO OPF PROG.SPOL | 260.00 | 0.05% | 260.00 | 260.00 | 260.00 | 30 | 7 800 |
| ATAS NÁCHOD | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 71.30 | 0.00 | - | 71.30 | 75.60 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 160.00 | 0.00 | 1 160.00 | 1 160.00 | 1 160.00 | 6 | 6 960 |
| CETV | 345.50 | -0.03% | 351.50 | 340.00 | 351.50 | 8 102 | 2 799 319 |
| CPI FIM | 176.40 | -0.00% | 180.00 | 175.00 | 180.00 | 4 414 | 778 798 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 5 510.00 | 0.00 | - | 5 510.00 | 5 510.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 608.00 | 0.00 | - | 608.00 | 608.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 866.00 | 0.00 | - | 866.00 | 866.00 | 0 | 0 |
| ČESKÉ VINAŘ.ZÁVODY | 345.00 | 0.00 | 345.00 | 345.00 | 345.00 | 4 | 1 380 |
| ČEZ | 843.60 | -0.00% | 846.00 | 838.00 | 847.80 | 3 890 | 3 281 394 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 126.00 | 0.00 | 126.00 | 126.00 | 126.00 | 250 | 31 500 |
| DEUTSCHE TELEKOM | 243.60 | 0.00 | 243.60 | 241.30 | 244.50 | 0 | 0 |
| ECM | 75.59 | -0.06% | 81.20 | 74.00 | 81.20 | 8 207 | 620 340 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 550.00 | 0.00 | 1 550.00 | 1 550.00 | 1 550.00 | 0 | 0 |
| ERSTE GROUP BANK A | 863.10 | 0.00% | 868.00 | 855.20 | 868.70 | 1 107 | 955 391 |
| EXXON MOBIL CORP. | 1 336.50 | 0.00 | - | 1 336.50 | 1 336.50 | 0 | 0 |
| FAGRON | 81.20 | 0.01% | - | 80.10 | 81.20 | 0 | 0 |
| FORTUNA | 103.84 | -0.00% | 103.50 | 103.00 | 104.80 | 8 263 | 858 034 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 400.00 | 0.00 | - | 3 400.00 | 3 400.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 389.90 | 0.01% | 389.80 | 389.80 | 390.00 | 200 | 77 980 |
| JÁCHYMOV PM | 1 299.00 | 0.00 | - | 1 299.00 | 1 299.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 8 000.10 | 0.00 | - | 8 000.10 | 8 000.10 | 0 | 0 |
| KAROSERIA | 809.80 | 0.00 | 809.80 | 809.80 | 809.80 | 0 | 0 |
| KDYNIUM | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| KITD, v likvidaci | 259.20 | 0.00 | - | 259.20 | 259.20 | 0 | 0 |
| KOMERČNÍ BANKA | 4 358.80 | -0.00% | 4 370.90 | 4 350.00 | 4 370.90 | 103 | 448 958 |
| LÁZNĚ PODĚBRADY | 1 649.00 | 0.00 | - | 1 649.00 | 1 649.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 800.10 | 0.00 | - | 800.10 | 800.10 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 295.67 | -0.19% | 304.00 | 285.00 | 304.00 | 60 | 17 740 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 250.00 | 0.00 | - | 1 250.00 | 1 250.00 | 0 | 0 |
| MCDONALDS CORP. | 1 332.00 | -0.01% | 1 332.00 | 1 332.00 | 1 332.00 | 50 | 66 600 |
| METROSTAV | 606.70 | 0.00 | - | 606.70 | 606.70 | 0 | 0 |
| MICROSOFT CORP. | 519.10 | 0.01% | 519.10 | 519.10 | 519.10 | 100 | 51 910 |
| NOKIA CORP. | 187.53 | -0.04% | 190.20 | 185.10 | 191.00 | 3 226 | 604 983 |
| NWN | 291.96 | 0.02% | 289.30 | 288.30 | 296.00 | 54 109 | 15 797 560 |
| NWR | 291.96 | 0.02% | 289.30 | 288.30 | 296.00 | 54 109 | 15 797 560 |
| O2 C.R. | 397.50 | 0.00% | 401.00 | 395.80 | 401.00 | 6 415 | 2 550 072 |
| OHL S | 2 950.00 | 0.00 | - | 2 950.00 | 2 950.00 | 0 | 0 |
| PFNONWOVENS | 450.62 | -0.01% | 457.60 | 450.40 | 457.60 | 82 | 36 951 |
| PHILIP MORRIS ČR A | 10 200.00 | -0.00% | 10 200.00 | 10 200.00 | 10 200.00 | 3 | 30 600 |
| POT.TISK.CENIN | 1 999.00 | 0.00 | - | 1 999.00 | 1 999.00 | 0 | 0 |
| PRAZSKE SLUZBY | 487.10 | 0.00 | - | 487.10 | 487.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 7 880.00 | 0.00 | 7 880.00 | 7 880.00 | 7 880.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 5 610.10 | 0.00 | - | 5 610.10 | 5 610.10 | 0 | 0 |
| PX INDEX CERT. | 123.50 | 0.00 | 123.50 | 123.50 | 123.50 | 0 | 0 |
| RMS MEZZANINE | 1.10 | -0.08% | 1.10 | 1.10 | 1.10 | 1 000 | 1 100 |
| SELGEN | 1 400.00 | 0.00 | - | 1 400.00 | 1 400.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 7 000.00 | 0.00 | - | 7 000.00 | 7 000.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 501.00 | 0.00 | - | 1 501.00 | 1 501.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 350.00 | 0.09% | 350.00 | 350.00 | 350.00 | 10 | 3 500 |
| TATRA | 136.93 | 0.00 | 137.50 | 123.00 | 137.50 | 228 | 31 220 |
| TESLA KARLÍN | 380.00 | 0.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| TOMA | 670.00 | 0.06% | 670.00 | 670.00 | 670.00 | 10 | 6 700 |
| UNIPETROL | 188.00 | -0.01% | 191.00 | 185.10 | 191.00 | 8 432 | 1 585 581 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 7 008.03 | -0.01% | 7 008.10 | 7 008.00 | 7 008.10 | 3 | 21 024 |
| VEBA TEXTILNÍ ZÁV. | 1 000.10 | 0.10% | 1 000.10 | 1 000.10 | 1 000.10 | 1 | 1 000 |
| VET ASSETS | 8.10 | 0.00 | 8.10 | 8.00 | 8.10 | 75 | 604 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 954.38 | 0.01% | 940.00 | 940.00 | 958.00 | 419 | 399 884 |
| VÍTKOVICE | 660.25 | 0.00 | 660.10 | 660.10 | 665.00 | 670 | 442 365 |
| VOD.A KAN.KROMĚŘÍ | 295.00 | 0.00 | - | 295.00 | 295.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| VOLKSWAGEN AG | 2 765.60 | 0.00% | 2 738.00 | 2 738.00 | 2 779.00 | 47 | 129 983 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 3 750.00 | 0.00 | - | 3 750.00 | 3 750.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
