| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 39.85 | 0.00 | 39.00 | 39.00 | 40.00 | 19 456 | 775 304 |
| AKRO OPF GLOBAL. | 680.00 | 0.00 | - | 680.00 | 680.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 641.20 | 0.00 | - | 641.20 | 641.20 | 0 | 0 |
| ATAS NÁCHOD | 363.00 | 0.00 | - | 363.00 | 363.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00 | - | 1 300.00 | 1 300.00 | 0 | 0 |
| CETV | 60.90 | -0.00% | 61.30 | 59.90 | 62.90 | 32 761 | 1 994 836 |
| CPI FIM | 33.00 | -0.02% | 33.50 | 32.60 | 33.50 | 8 006 | 263 968 |
| CUKROVAR VRBÁTKY | 18 000.00 | 0.00 | - | 18 000.00 | 18 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 568.10 | 0.00 | - | 568.10 | 568.10 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 037.04 | 0.02% | 1 030.00 | 1 030.00 | 1 049.80 | 14 | 14 519 |
| ČEZ | 579.40 | 0.00% | 577.90 | 575.00 | 585.70 | 24 057 | 13 938 433 |
| DEUTSCHE TELEKOM | 321.40 | 0.02% | 318.00 | 318.00 | 323.30 | 84 | 26 998 |
| E4U | 69.00 | 0.01% | - | 68.50 | 69.00 | 0 | 0 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 2 490.00 | 0.00 | 2 490.00 | 2 490.00 | 2 490.00 | 0 | 0 |
| ERSTE GROUP BANK A | 661.30 | 0.02% | 653.00 | 653.00 | 666.20 | 3 757 | 2 484 519 |
| EXXON MOBIL CORP. | 1 875.00 | 0.00% | - | 1 869.40 | 1 876.10 | 0 | 0 |
| FAGRON | 91.20 | 0.00 | - | 91.20 | 91.20 | 0 | 0 |
| FORTUNA | 134.66 | 0.00% | 134.00 | 134.00 | 135.00 | 3 216 | 433 075 |
| Holcim (Česko) | 2 370.30 | 0.00 | - | 2 370.30 | 2 370.30 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 506.00 | 0.00% | 506.00 | 506.00 | 506.00 | 100 | 50 600 |
| JÁCHYMOV PM | 799.10 | 0.00% | 799.10 | 799.10 | 799.10 | 5 | 3 996 |
| KAROSERIA | 755.60 | 0.00 | 755.60 | 755.60 | 755.60 | 0 | 0 |
| KDYNIUM | 2 550.00 | 0.00 | - | 2 550.00 | 2 550.00 | 0 | 0 |
| KOMERČNÍ BANKA | 4 754.80 | -0.01% | 4 755.00 | 4 749.10 | 4 755.00 | 67 | 318 573 |
| LÁZNĚ PODĚBRADY | 1 950.10 | 0.00 | - | 1 950.10 | 2 000.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 889.00 | -0.01% | - | 889.00 | 899.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 409.88 | 0.09% | 400.10 | 400.10 | 449.00 | 5 | 2 049 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.10 | 0.00 | - | 1 300.00 | 1 300.10 | 0 | 0 |
| MCDONALDS CORP. | 1 912.20 | 0.00 | - | 1 906.40 | 1 913.30 | 0 | 0 |
| METROSTAV | 987.70 | 0.00% | - | 987.50 | 987.70 | 0 | 0 |
| MICROSOFT CORP. | 799.98 | -0.00% | 799.90 | 799.90 | 800.00 | 65 | 51 998 |
| NOKIA CORP. | 143.67 | 0.01% | 143.20 | 143.00 | 145.70 | 2 000 | 287 335 |
| NWR | 11.61 | 0.03% | 11.50 | 11.40 | 11.80 | 62 486 | 725 346 |
| O2 C.R. | 298.50 | -0.00% | 298.50 | 298.50 | 299.00 | 738 | 220 324 |
| OHL S | 2 581.00 | 0.00 | - | 2 581.00 | 2 581.00 | 0 | 0 |
| PFNONWOVENS | 608.25 | 0.00% | 608.20 | 608.20 | 608.40 | 260 | 158 144 |
| PHILIP MORRIS ČR A | 11 409.50 | 0.00% | 11 420.00 | 11 400.00 | 11 420.00 | 48 | 547 655 |
| POT.TISK.CENIN | 1 815.00 | 0.00 | - | 1 815.00 | 1 815.00 | 0 | 0 |
| PRAZSKE SLUZBY | 801.50 | 0.00% | - | 801.50 | 801.50 | 0 | 0 |
| PRASKÁ ENERGETIKA | 7 123.07 | -0.06% | 7 123.10 | 7 123.00 | 7 123.10 | 3 | 21 369 |
| PRASKÁ PLYNÁREN. | 7 790.00 | 0.00 | - | 7 790.00 | 7 790.00 | 0 | 0 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 3 800.00 | 0.00 | - | 3 800.00 | 3 800.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 889.90 | 0.00 | - | 1 889.90 | 1 889.90 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 97.10 | -0.01% | - | 97.10 | 97.90 | 0 | 0 |
| MERAL BRNO | 221.10 | 0.00% | - | 221.10 | 221.10 | 0 | 0 |
| TATRA | 20.00 | 0.00 | 20.00 | 20.00 | 20.00 | 300 | 6 000 |
| TESLA KARLÍN | 435.60 | 0.00 | 435.60 | 435.60 | 435.60 | 0 | 0 |
| TOMA | 761.00 | 0.00 | 761.00 | 761.00 | 761.00 | 40 | 30 440 |
| UNIPETROL | 138.50 | -0.01% | 138.50 | 137.00 | 140.00 | 614 | 85 015 |
| VET ASSETS | 4.60 | 0.00 | 4.60 | 4.60 | 4.60 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 959.17 | 0.01% | 955.00 | 955.00 | 965.00 | 90 | 86 325 |
| VÍTKOVICE | 339.69 | -0.00% | 336.30 | 336.30 | 340.00 | 215 | 73 033 |
| VOD.A KAN.TRUTNOV | 351.30 | 0.00 | - | 351.30 | 351.30 | 0 | 0 |
| VOLKSWAGEN AG | 4 882.30 | 0.02% | 4 873.00 | 4 873.00 | 4 891.60 | 20 | 97 646 |
| ZONER SOF.10,00/19 | 10 001.00 | 0.00 | - | 10 001.00 | 10 001.00 | 0 | 0 |
| PSV UH. OSTROH | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
