| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.88 | -0.01% | 9.00 | 8.70 | 9.00 | 24 222 | 215 030 |
| AKRO OPF GLOBAL. | 230.50 | 0.00 | 230.00 | 230.00 | 231.00 | 60 | 13 830 |
| AKRO OPF PROG.SPOL | 206.60 | 0.02% | - | 205.00 | 206.60 | 0 | 0 |
| ARCELORMITTAL | 2 376.14 | -0.04% | 2 410.00 | 2 305.00 | 2 495.00 | 126 | 299 394 |
| ATAS NÁCHOD | 472.00 | 0.00 | 472.00 | 472.00 | 472.00 | 0 | 0 |
| AVIA | 48.00 | 0.17% | 48.00 | 48.00 | 48.00 | 20 | 960 |
| BOHEMIA CRYS.GROUP | 70.10 | 0.00 | 70.10 | 70.10 | 70.10 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00 | - | 1 254.00 | 1 254.00 | 0 | 0 |
| CETV | 379.40 | 0.01% | 390.00 | 369.00 | 395.00 | 7 929 | 3 007 910 |
| CPI FIM | 175.70 | -0.03% | 185.90 | 172.00 | 185.90 | 6 160 | 1 082 040 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00 | - | 4 203.00 | 4 203.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 561.00 | 0.00 | - | 561.00 | 561.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 719.68 | -0.08% | 721.00 | 707.70 | 721.00 | 111 | 79 885 |
| ČESKÉ VINAŘ.ZÁVODY | 316.00 | 0.00 | 316.10 | 315.60 | 316.10 | 60 | 18 961 |
| ČEZ | 873.60 | 0.01% | 879.00 | 860.50 | 886.00 | 6 027 | 5 265 129 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 245.00 | 0.00 | - | 245.00 | 245.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 229.30 | -0.01% | 230.20 | 227.60 | 230.30 | 419 | 96 087 |
| ECM | 331.78 | -0.01% | 338.50 | 320.00 | 345.00 | 1 987 | 659 238 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 400.00 | 0.00 | 1 400.00 | 1 400.00 | 1 400.00 | 0 | 0 |
| ERSTE GROUP BANK A | 474.10 | -0.01% | 488.00 | 456.50 | 488.00 | 22 637 | 10 732 409 |
| EUROPA BONUS CZK | 4 945.00 | 0.00 | 4 945.00 | 4 945.00 | 4 945.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 337.60 | 0.00 | - | 1 328.40 | 1 337.60 | 0 | 0 |
| FAGRON | 90.00 | 0.00 | - | 90.00 | 90.00 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| HZL ČMHB 4,20/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,25/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,35/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 5,05/09 | 10 600.00 | 0.00 | 10 600.00 | 10 600.00 | 10 600.00 | 0 | 0 |
| INTEL CORP. | 288.00 | -0.00% | 288.00 | 288.00 | 288.00 | 100 | 28 800 |
| JÁCHYMOV PM | 1 150.00 | 0.00 | 1 150.00 | 1 150.00 | 1 150.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 4 494.10 | 0.00 | - | 4 494.10 | 4 494.10 | 0 | 0 |
| KAROSERIA | 740.00 | 0.00 | 740.00 | 740.00 | 740.00 | 0 | 0 |
| KDYNIUM | 4 950.00 | 0.00 | - | 4 950.00 | 4 950.00 | 0 | 0 |
| KOMERČNÍ BANKA | 2 850.20 | -0.01% | 2 872.00 | 2 825.50 | 2 898.70 | 3 653 | 10 411 908 |
| LÁZNĚ PODĚBRADY | 1 400.00 | 0.00 | 1 400.00 | 1 400.00 | 1 400.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 651.20 | 0.00 | - | 651.20 | 651.20 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 355.60 | 0.00 | - | 355.60 | 355.60 | 0 | 0 |
| LE CYGNE SPORT.GR. | 546.20 | 0.00 | - | 546.20 | 546.20 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 792.00 | 0.00 | - | 792.00 | 792.00 | 0 | 0 |
| MCDONALDS CORP. | 1 094.74 | 0.00% | 1 093.60 | 1 093.60 | 1 100.00 | 56 | 61 306 |
| METROSTAV | 805.00 | 0.00 | - | 805.00 | 805.00 | 0 | 0 |
| MICROSOFT CORP. | 391.00 | 0.04% | 391.00 | 391.00 | 391.00 | 1 | 391 |
| MJM LITOVEL | 1 550.00 | 0.00 | - | 1 550.00 | 1 550.00 | 0 | 0 |
| NOKIA CORP. | 285.97 | 0.00% | 286.00 | 285.90 | 286.00 | 150 | 42 895 |
| NWN | 87.87 | -0.02% | 91.00 | 85.00 | 91.00 | 71 985 | 6 325 650 |
| NWR | 87.87 | -0.02% | 91.00 | 85.00 | 91.00 | 71 985 | 6 325 650 |
| O2 C.R. | 427.70 | 0.00% | 427.50 | 425.50 | 429.50 | 7 303 | 3 123 495 |
| OHL ŽS | 2 130.00 | 0.00 | - | 2 130.00 | 2 130.00 | 0 | 0 |
| PFNONWOVENS | 331.52 | 0.00% | 337.00 | 325.50 | 337.00 | 1 686 | 558 942 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 6 199.00 | -0.00% | 6 370.00 | 6 140.00 | 6 370.00 | 274 | 1 698 535 |
| PLIVA - LACHEMA | 570.00 | 0.11% | 570.00 | 570.00 | 570.00 | 1 | 570 |
| POŠT.TISK.CENIN | 1 978.90 | 0.00 | - | 1 978.90 | 1 978.90 | 0 | 0 |
| PRAZSKE SLUZBY | 484.30 | 0.00 | - | 484.30 | 484.30 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 6 498.00 | 0.00 | 6 498.00 | 6 498.00 | 6 498.00 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 4 165.10 | 0.00 | - | 4 165.10 | 4 165.10 | 0 | 0 |
| PX INDEX CERT. | 90.80 | -0.03% | 91.50 | 89.30 | 91.50 | 300 | 27 230 |
| RMS MEZZANINE | 1 105.00 | 0.00 | 1 105.00 | 1 105.00 | 1 105.00 | 0 | 0 |
| SČ ARMATURKA | 179.00 | 0.00 | - | 179.00 | 179.00 | 0 | 0 |
| SELGEN | 1 255.60 | 0.05% | - | 1 201.30 | 1 255.60 | 0 | 0 |
| SETUZA | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 5 398.00 | 0.00 | 5 398.00 | 5 398.00 | 5 398.00 | 4 | 21 592 |
| SM VOD.A KAN.OVA | 1 531.00 | -0.20% | 1 531.00 | 1 531.00 | 1 531.00 | 2 | 3 062 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,25/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 401.20 | 0.00 | - | 401.20 | 401.20 | 0 | 0 |
| TATRA | 138.00 | 0.00 | - | 138.00 | 138.00 | 0 | 0 |
| TESLA KARLÍN | 258.00 | 0.00 | 258.00 | 258.00 | 258.00 | 0 | 0 |
| TOMA | 590.00 | 0.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| UNIPETROL | 125.30 | -0.01% | 126.50 | 124.00 | 126.60 | 15 798 | 1 980 116 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 201.10 | 0.00 | - | 4 201.10 | 4 201.10 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 315.60 | 0.00 | - | 315.60 | 315.60 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 13.90 | -0.06% | 13.90 | 13.90 | 13.90 | 2 000 | 27 800 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 748.96 | 0.01% | 753.10 | 736.10 | 773.60 | 514 | 384 968 |
| VÍTKOVICE | 430.05 | 0.00 | 432.00 | 430.00 | 432.00 | 147 | 63 218 |
| VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00 | - | 376.00 | 376.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 226.24 | 0.00 | 227.80 | 225.00 | 227.80 | 36 | 8 145 |
| VOLKSWAGEN AG | 5 887.84 | -0.02% | 5 904.60 | 5 860.00 | 5 910.00 | 25 | 147 196 |
| ZENTIVA | 1 060.00 | 0.01% | - | 1 054.30 | 1 060.00 | 0 | 0 |
| ŽPSV UH. OSTROH | 2 300.00 | 0.00 | - | 2 300.00 | 2 300.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
